Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7045 | Ticks modelled | 336937 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5352.08 | Gross profit | 7840.23 | Gross loss | -2488.15 |
Profit factor | 3.15 | Expected payoff | 10.23 | ||
Absolute drawdown | 41.96 | Maximal drawdown | 694.78 (4.56%) | Relative drawdown | 4.56% (694.78) |
Total trades | 523 | Short positions (won %) | 266 (65.04%) | Long positions (won %) | 257 (78.21%) |
Profit trades (% of total) | 374 (71.51%) | Loss trades (% of total) | 149 (28.49%) | ||
Largest | profit trade | 58.01 | loss trade | -33.55 | |
Average | profit trade | 20.96 | loss trade | -16.70 | |
Maximum | consecutive wins (profit in money) | 43 (1236.18) | consecutive losses (loss in money) | 23 (-421.89) | |
Maximal | consecutive profit (count of wins) | 1236.18 (43) | consecutive loss (count of losses) | -421.89 (23) | |
Average | consecutive wins | 14 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:30 | sell | 1 | 0.10 | 186.103 | 0.000 | 0.000 | ||
2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 186.103 | 186.603 | 185.103 | ||
3 | 2024.02.01 04:32 | sell | 2 | 0.10 | 186.070 | 0.000 | 0.000 | ||
4 | 2024.02.01 04:32 | modify | 2 | 0.10 | 186.070 | 186.570 | 185.070 | ||
5 | 2024.02.01 04:33 | sell | 3 | 0.10 | 186.037 | 0.000 | 0.000 | ||
6 | 2024.02.01 04:33 | modify | 3 | 0.10 | 186.037 | 186.537 | 185.037 | ||
7 | 2024.02.01 04:34 | sell | 4 | 0.10 | 186.004 | 0.000 | 0.000 | ||
8 | 2024.02.01 04:34 | modify | 4 | 0.10 | 186.004 | 186.504 | 185.004 | ||
9 | 2024.02.01 04:52 | sell | 5 | 0.10 | 186.140 | 0.000 | 0.000 | ||
10 | 2024.02.01 04:52 | modify | 5 | 0.10 | 186.140 | 186.640 | 185.140 | ||
11 | 2024.02.01 06:59 | sell | 6 | 0.10 | 185.982 | 0.000 | 0.000 | ||
12 | 2024.02.01 06:59 | modify | 6 | 0.10 | 185.982 | 186.482 | 184.982 | ||
13 | 2024.02.01 07:00 | sell | 7 | 0.10 | 185.948 | 0.000 | 0.000 | ||
14 | 2024.02.01 07:00 | modify | 7 | 0.10 | 185.948 | 186.448 | 184.948 | ||
15 | 2024.02.01 07:00 | sell | 8 | 0.10 | 185.921 | 0.000 | 0.000 | ||
16 | 2024.02.01 07:00 | modify | 8 | 0.10 | 185.921 | 186.421 | 184.921 | ||
17 | 2024.02.01 07:01 | sell | 9 | 0.10 | 185.877 | 0.000 | 0.000 | ||
18 | 2024.02.01 07:01 | modify | 9 | 0.10 | 185.877 | 186.377 | 184.877 | ||
19 | 2024.02.01 07:02 | sell | 10 | 0.10 | 185.827 | 0.000 | 0.000 | ||
20 | 2024.02.01 07:02 | modify | 10 | 0.10 | 185.827 | 186.327 | 184.827 | ||
21 | 2024.02.01 07:03 | sell | 11 | 0.10 | 185.793 | 0.000 | 0.000 | ||
22 | 2024.02.01 07:03 | modify | 11 | 0.10 | 185.793 | 186.293 | 184.793 | ||
23 | 2024.02.01 07:03 | sell | 12 | 0.10 | 185.771 | 0.000 | 0.000 | ||
24 | 2024.02.01 07:03 | modify | 12 | 0.10 | 185.771 | 186.271 | 184.771 | ||
25 | 2024.02.01 07:05 | sell | 13 | 0.10 | 185.739 | 0.000 | 0.000 | ||
26 | 2024.02.01 07:05 | modify | 13 | 0.10 | 185.739 | 186.239 | 184.739 | ||
27 | 2024.02.01 07:10 | sell | 14 | 0.10 | 185.713 | 0.000 | 0.000 | ||
28 | 2024.02.01 07:10 | modify | 14 | 0.10 | 185.713 | 186.213 | 184.713 | ||
29 | 2024.02.01 07:27 | sell | 15 | 0.10 | 185.903 | 0.000 | 0.000 | ||
30 | 2024.02.01 07:27 | modify | 15 | 0.10 | 185.903 | 186.403 | 184.903 | ||
31 | 2024.02.01 08:07 | sell | 16 | 0.10 | 185.674 | 0.000 | 0.000 | ||
32 | 2024.02.01 08:07 | modify | 16 | 0.10 | 185.674 | 186.174 | 184.674 | ||
33 | 2024.02.01 08:07 | sell | 17 | 0.10 | 185.645 | 0.000 | 0.000 | ||
34 | 2024.02.01 08:07 | modify | 17 | 0.10 | 185.645 | 186.145 | 184.645 | ||
35 | 2024.02.01 08:07 | sell | 18 | 0.10 | 185.625 | 0.000 | 0.000 | ||
36 | 2024.02.01 08:07 | modify | 18 | 0.10 | 185.625 | 186.125 | 184.625 | ||
37 | 2024.02.01 08:11 | sell | 19 | 0.10 | 185.581 | 0.000 | 0.000 | ||
38 | 2024.02.01 08:11 | modify | 19 | 0.10 | 185.581 | 186.081 | 184.581 | ||
39 | 2024.02.01 08:12 | sell | 20 | 0.10 | 185.528 | 0.000 | 0.000 | ||
40 | 2024.02.01 08:12 | modify | 20 | 0.10 | 185.528 | 186.028 | 184.528 | ||
41 | 2024.02.01 08:12 | sell | 21 | 0.10 | 185.496 | 0.000 | 0.000 | ||
42 | 2024.02.01 08:12 | modify | 21 | 0.10 | 185.496 | 185.996 | 184.496 | ||
43 | 2024.02.01 08:16 | sell | 22 | 0.10 | 185.563 | 0.000 | 0.000 | ||
44 | 2024.02.01 08:16 | modify | 22 | 0.10 | 185.563 | 186.063 | 184.563 | ||
45 | 2024.02.01 08:31 | sell | 23 | 0.10 | 185.473 | 0.000 | 0.000 | ||
46 | 2024.02.01 08:31 | modify | 23 | 0.10 | 185.473 | 185.973 | 184.473 | ||
47 | 2024.02.01 09:03 | close | 23 | 0.10 | 185.539 | 185.973 | 184.473 | -4.42 | 9995.58 |
48 | 2024.02.01 09:03 | close | 22 | 0.10 | 185.539 | 186.063 | 184.563 | 1.61 | 9997.19 |
49 | 2024.02.01 09:03 | close | 21 | 0.10 | 185.539 | 185.996 | 184.496 | -2.88 | 9994.31 |
50 | 2024.02.01 09:03 | close | 20 | 0.10 | 185.539 | 186.028 | 184.528 | -0.73 | 9993.58 |
51 | 2024.02.01 09:03 | close | 19 | 0.10 | 185.539 | 186.081 | 184.581 | 2.82 | 9996.40 |
52 | 2024.02.01 09:03 | close | 18 | 0.10 | 185.539 | 186.125 | 184.625 | 5.77 | 10002.17 |
53 | 2024.02.01 09:03 | close | 17 | 0.10 | 185.539 | 186.145 | 184.645 | 7.11 | 10009.28 |
54 | 2024.02.01 09:03 | close | 16 | 0.10 | 185.539 | 186.174 | 184.674 | 9.06 | 10018.34 |
55 | 2024.02.01 09:03 | close | 15 | 0.10 | 185.539 | 186.403 | 184.903 | 24.41 | 10042.75 |
56 | 2024.02.01 09:03 | close | 14 | 0.10 | 185.539 | 186.213 | 184.713 | 11.67 | 10054.42 |
57 | 2024.02.01 09:03 | close | 13 | 0.10 | 185.539 | 186.239 | 184.739 | 13.42 | 10067.84 |
58 | 2024.02.01 09:03 | close | 12 | 0.10 | 185.539 | 186.271 | 184.771 | 15.56 | 10083.40 |
59 | 2024.02.01 09:03 | close | 11 | 0.10 | 185.539 | 186.293 | 184.793 | 17.04 | 10100.44 |
60 | 2024.02.01 09:03 | close | 10 | 0.10 | 185.539 | 186.327 | 184.827 | 19.32 | 10119.76 |
61 | 2024.02.01 09:03 | close | 9 | 0.10 | 185.539 | 186.377 | 184.877 | 22.67 | 10142.43 |
62 | 2024.02.01 09:03 | close | 8 | 0.10 | 185.539 | 186.421 | 184.921 | 25.62 | 10168.05 |
63 | 2024.02.01 09:03 | close | 7 | 0.10 | 185.539 | 186.448 | 184.948 | 27.43 | 10195.48 |
64 | 2024.02.01 09:03 | close | 6 | 0.10 | 185.539 | 186.482 | 184.982 | 29.71 | 10225.19 |
65 | 2024.02.01 09:03 | close | 5 | 0.10 | 185.539 | 186.640 | 185.140 | 40.31 | 10265.50 |
66 | 2024.02.01 09:03 | close | 4 | 0.10 | 185.539 | 186.504 | 185.004 | 31.19 | 10296.69 |
67 | 2024.02.01 09:03 | close | 3 | 0.10 | 185.539 | 186.537 | 185.037 | 33.40 | 10330.09 |
68 | 2024.02.01 09:03 | close | 2 | 0.10 | 185.539 | 186.570 | 185.070 | 35.61 | 10365.70 |
69 | 2024.02.01 09:03 | close | 1 | 0.10 | 185.539 | 186.603 | 185.103 | 37.83 | 10403.53 |
70 | 2024.02.02 04:30 | buy | 24 | 0.10 | 186.638 | 0.000 | 0.000 | ||
71 | 2024.02.02 04:30 | modify | 24 | 0.10 | 186.638 | 186.138 | 187.638 | ||
72 | 2024.02.02 04:44 | buy | 25 | 0.10 | 186.669 | 0.000 | 0.000 | ||
73 | 2024.02.02 04:44 | modify | 25 | 0.10 | 186.669 | 186.169 | 187.669 | ||
74 | 2024.02.02 04:49 | buy | 26 | 0.10 | 186.699 | 0.000 | 0.000 | ||
75 | 2024.02.02 04:49 | modify | 26 | 0.10 | 186.699 | 186.199 | 187.699 | ||
76 | 2024.02.02 05:15 | buy | 27 | 0.10 | 186.728 | 0.000 | 0.000 | ||
77 | 2024.02.02 05:15 | modify | 27 | 0.10 | 186.728 | 186.228 | 187.728 | ||
78 | 2024.02.02 05:21 | buy | 28 | 0.10 | 186.762 | 0.000 | 0.000 | ||
79 | 2024.02.02 05:21 | modify | 28 | 0.10 | 186.762 | 186.262 | 187.762 | ||
80 | 2024.02.02 05:21 | buy | 29 | 0.10 | 186.788 | 0.000 | 0.000 | ||
81 | 2024.02.02 05:21 | modify | 29 | 0.10 | 186.788 | 186.288 | 187.788 | ||
82 | 2024.02.02 05:21 | buy | 30 | 0.10 | 186.819 | 0.000 | 0.000 | ||
83 | 2024.02.02 05:21 | modify | 30 | 0.10 | 186.819 | 186.319 | 187.819 | ||
84 | 2024.02.02 07:10 | buy | 31 | 0.10 | 186.852 | 0.000 | 0.000 | ||
85 | 2024.02.02 07:10 | modify | 31 | 0.10 | 186.852 | 186.352 | 187.852 | ||
86 | 2024.02.02 07:16 | buy | 32 | 0.10 | 186.881 | 0.000 | 0.000 | ||
87 | 2024.02.02 07:16 | modify | 32 | 0.10 | 186.881 | 186.381 | 187.881 | ||
88 | 2024.02.02 07:17 | buy | 33 | 0.10 | 186.917 | 0.000 | 0.000 | ||
89 | 2024.02.02 07:17 | modify | 33 | 0.10 | 186.917 | 186.417 | 187.917 | ||
90 | 2024.02.02 07:19 | buy | 34 | 0.10 | 186.940 | 0.000 | 0.000 | ||
91 | 2024.02.02 07:19 | modify | 34 | 0.10 | 186.940 | 186.440 | 187.940 | ||
92 | 2024.02.02 07:20 | buy | 35 | 0.10 | 186.969 | 0.000 | 0.000 | ||
93 | 2024.02.02 07:20 | modify | 35 | 0.10 | 186.969 | 186.469 | 187.969 | ||
94 | 2024.02.02 07:58 | buy | 36 | 0.10 | 187.002 | 0.000 | 0.000 | ||
95 | 2024.02.02 07:58 | modify | 36 | 0.10 | 187.002 | 186.502 | 188.002 | ||
96 | 2024.02.02 08:00 | buy | 37 | 0.10 | 187.039 | 0.000 | 0.000 | ||
97 | 2024.02.02 08:00 | modify | 37 | 0.10 | 187.039 | 186.539 | 188.039 | ||
98 | 2024.02.02 08:09 | buy | 38 | 0.10 | 187.095 | 0.000 | 0.000 | ||
99 | 2024.02.02 08:09 | modify | 38 | 0.10 | 187.095 | 186.595 | 188.095 | ||
100 | 2024.02.02 08:10 | buy | 39 | 0.10 | 187.051 | 0.000 | 0.000 | ||
101 | 2024.02.02 08:10 | modify | 39 | 0.10 | 187.051 | 186.551 | 188.051 | ||
102 | 2024.02.02 08:11 | buy | 40 | 0.10 | 187.151 | 0.000 | 0.000 | ||
103 | 2024.02.02 08:11 | modify | 40 | 0.10 | 187.151 | 186.651 | 188.151 | ||
104 | 2024.02.02 08:13 | buy | 41 | 0.10 | 187.183 | 0.000 | 0.000 | ||
105 | 2024.02.02 08:13 | modify | 41 | 0.10 | 187.183 | 186.683 | 188.183 | ||
106 | 2024.02.02 08:14 | buy | 42 | 0.10 | 187.213 | 0.000 | 0.000 | ||
107 | 2024.02.02 08:14 | modify | 42 | 0.10 | 187.213 | 186.713 | 188.213 | ||
108 | 2024.02.02 08:19 | buy | 43 | 0.10 | 187.118 | 0.000 | 0.000 | ||
109 | 2024.02.02 08:19 | modify | 43 | 0.10 | 187.118 | 186.618 | 188.118 | ||
110 | 2024.02.02 09:16 | buy | 44 | 0.10 | 187.238 | 0.000 | 0.000 | ||
111 | 2024.02.02 09:16 | modify | 44 | 0.10 | 187.238 | 186.738 | 188.238 | ||
112 | 2024.02.02 09:19 | buy | 45 | 0.10 | 187.281 | 0.000 | 0.000 | ||
113 | 2024.02.02 09:19 | modify | 45 | 0.10 | 187.281 | 186.781 | 188.281 | ||
114 | 2024.02.02 09:30 | close | 45 | 0.10 | 187.306 | 186.781 | 188.281 | 1.67 | 10405.20 |
115 | 2024.02.02 09:30 | close | 44 | 0.10 | 187.306 | 186.738 | 188.238 | 4.56 | 10409.76 |
116 | 2024.02.02 09:30 | close | 43 | 0.10 | 187.306 | 186.618 | 188.118 | 12.61 | 10422.37 |
117 | 2024.02.02 09:30 | close | 42 | 0.10 | 187.306 | 186.713 | 188.213 | 6.24 | 10428.61 |
118 | 2024.02.02 09:30 | close | 41 | 0.10 | 187.306 | 186.683 | 188.183 | 8.25 | 10436.86 |
119 | 2024.02.02 09:30 | close | 40 | 0.10 | 187.306 | 186.651 | 188.151 | 10.40 | 10447.26 |
120 | 2024.02.02 09:30 | close | 39 | 0.10 | 187.306 | 186.551 | 188.051 | 17.11 | 10464.37 |
121 | 2024.02.02 09:30 | close | 38 | 0.10 | 187.306 | 186.595 | 188.095 | 14.15 | 10478.52 |
122 | 2024.02.02 09:30 | close | 37 | 0.10 | 187.306 | 186.539 | 188.039 | 17.91 | 10496.43 |
123 | 2024.02.02 09:30 | close | 36 | 0.10 | 187.306 | 186.502 | 188.002 | 20.39 | 10516.82 |
124 | 2024.02.02 09:30 | close | 35 | 0.10 | 187.306 | 186.469 | 187.969 | 22.61 | 10539.43 |
125 | 2024.02.02 09:30 | close | 34 | 0.10 | 187.306 | 186.440 | 187.940 | 24.55 | 10563.98 |
126 | 2024.02.02 09:30 | close | 33 | 0.10 | 187.306 | 186.417 | 187.917 | 26.10 | 10590.08 |
127 | 2024.02.02 09:30 | close | 32 | 0.10 | 187.306 | 186.381 | 187.881 | 28.51 | 10618.59 |
128 | 2024.02.02 09:30 | close | 31 | 0.10 | 187.306 | 186.352 | 187.852 | 30.46 | 10649.05 |
129 | 2024.02.02 09:30 | close | 30 | 0.10 | 187.306 | 186.319 | 187.819 | 32.67 | 10681.72 |
130 | 2024.02.02 09:30 | close | 29 | 0.10 | 187.306 | 186.288 | 187.788 | 34.75 | 10716.47 |
131 | 2024.02.02 09:30 | close | 28 | 0.10 | 187.306 | 186.262 | 187.762 | 36.50 | 10752.97 |
132 | 2024.02.02 09:30 | close | 27 | 0.10 | 187.306 | 186.228 | 187.728 | 38.78 | 10791.75 |
133 | 2024.02.02 09:30 | close | 26 | 0.10 | 187.306 | 186.199 | 187.699 | 40.73 | 10832.48 |
134 | 2024.02.02 09:30 | close | 25 | 0.10 | 187.306 | 186.169 | 187.669 | 42.74 | 10875.22 |
135 | 2024.02.02 09:30 | close | 24 | 0.10 | 187.306 | 186.138 | 187.638 | 44.82 | 10920.04 |
136 | 2024.02.05 04:30 | sell | 46 | 0.10 | 187.061 | 0.000 | 0.000 | ||
137 | 2024.02.05 04:30 | modify | 46 | 0.10 | 187.061 | 187.561 | 186.061 | ||
138 | 2024.02.05 04:30 | sell | 47 | 0.10 | 187.024 | 0.000 | 0.000 | ||
139 | 2024.02.05 04:30 | modify | 47 | 0.10 | 187.024 | 187.524 | 186.024 | ||
140 | 2024.02.05 04:55 | sell | 48 | 0.10 | 187.094 | 0.000 | 0.000 | ||
141 | 2024.02.05 04:55 | modify | 48 | 0.10 | 187.094 | 187.594 | 186.094 | ||
142 | 2024.02.05 04:58 | sell | 49 | 0.10 | 187.127 | 0.000 | 0.000 | ||
143 | 2024.02.05 04:58 | modify | 49 | 0.10 | 187.127 | 187.627 | 186.127 | ||
144 | 2024.02.05 05:00 | sell | 50 | 0.10 | 187.155 | 0.000 | 0.000 | ||
145 | 2024.02.05 05:00 | modify | 50 | 0.10 | 187.155 | 187.655 | 186.155 | ||
146 | 2024.02.05 07:00 | sell | 51 | 0.10 | 186.993 | 0.000 | 0.000 | ||
147 | 2024.02.05 07:00 | modify | 51 | 0.10 | 186.993 | 187.493 | 185.993 | ||
148 | 2024.02.05 07:00 | sell | 52 | 0.10 | 186.961 | 0.000 | 0.000 | ||
149 | 2024.02.05 07:00 | modify | 52 | 0.10 | 186.961 | 187.461 | 185.961 | ||
150 | 2024.02.05 07:23 | sell | 53 | 0.10 | 187.184 | 0.000 | 0.000 | ||
151 | 2024.02.05 07:23 | modify | 53 | 0.10 | 187.184 | 187.684 | 186.184 | ||
152 | 2024.02.05 07:25 | sell | 54 | 0.10 | 187.221 | 0.000 | 0.000 | ||
153 | 2024.02.05 07:25 | modify | 54 | 0.10 | 187.221 | 187.721 | 186.221 | ||
154 | 2024.02.05 07:33 | sell | 55 | 0.10 | 187.251 | 0.000 | 0.000 | ||
155 | 2024.02.05 07:33 | modify | 55 | 0.10 | 187.251 | 187.751 | 186.251 | ||
156 | 2024.02.05 07:45 | sell | 56 | 0.10 | 187.278 | 0.000 | 0.000 | ||
157 | 2024.02.05 07:45 | modify | 56 | 0.10 | 187.278 | 187.778 | 186.278 | ||
158 | 2024.02.05 07:53 | sell | 57 | 0.10 | 187.308 | 0.000 | 0.000 | ||
159 | 2024.02.05 07:53 | modify | 57 | 0.10 | 187.308 | 187.808 | 186.308 | ||
160 | 2024.02.05 07:54 | sell | 58 | 0.10 | 187.337 | 0.000 | 0.000 | ||
161 | 2024.02.05 07:54 | modify | 58 | 0.10 | 187.337 | 187.837 | 186.337 | ||
162 | 2024.02.05 08:00 | sell | 59 | 0.10 | 187.400 | 0.000 | 0.000 | ||
163 | 2024.02.05 08:00 | modify | 59 | 0.10 | 187.400 | 187.900 | 186.400 | ||
164 | 2024.02.05 08:01 | s/l | 52 | 0.10 | 187.461 | 187.461 | 185.961 | -33.54 | 10886.50 |
165 | 2024.02.05 08:01 | sell | 60 | 0.10 | 187.424 | 0.000 | 0.000 | ||
166 | 2024.02.05 08:01 | modify | 60 | 0.10 | 187.424 | 187.924 | 186.424 | ||
167 | 2024.02.05 08:02 | s/l | 51 | 0.10 | 187.493 | 187.493 | 185.993 | -33.53 | 10852.97 |
168 | 2024.02.05 08:02 | sell | 61 | 0.10 | 187.445 | 0.000 | 0.000 | ||
169 | 2024.02.05 08:02 | modify | 61 | 0.10 | 187.445 | 187.945 | 186.445 | ||
170 | 2024.02.05 08:03 | s/l | 47 | 0.10 | 187.524 | 187.524 | 186.024 | -33.53 | 10819.44 |
171 | 2024.02.05 08:03 | sell | 62 | 0.10 | 187.488 | 0.000 | 0.000 | ||
172 | 2024.02.05 08:03 | modify | 62 | 0.10 | 187.488 | 187.988 | 186.488 | ||
173 | 2024.02.05 08:03 | sell | 63 | 0.10 | 187.519 | 0.000 | 0.000 | ||
174 | 2024.02.05 08:03 | modify | 63 | 0.10 | 187.519 | 188.019 | 186.519 | ||
175 | 2024.02.05 08:19 | sell | 64 | 0.10 | 187.357 | 0.000 | 0.000 | ||
176 | 2024.02.05 08:19 | modify | 64 | 0.10 | 187.357 | 187.857 | 186.357 | ||
177 | 2024.02.05 10:01 | sell | 65 | 0.10 | 187.000 | 0.000 | 0.000 | ||
178 | 2024.02.05 10:01 | modify | 65 | 0.10 | 187.000 | 187.500 | 186.000 | ||
179 | 2024.02.05 10:01 | sell | 66 | 0.10 | 186.929 | 0.000 | 0.000 | ||
180 | 2024.02.05 10:01 | modify | 66 | 0.10 | 186.929 | 187.429 | 185.929 | ||
181 | 2024.02.05 10:02 | sell | 67 | 0.10 | 186.972 | 0.000 | 0.000 | ||
182 | 2024.02.05 10:02 | modify | 67 | 0.10 | 186.972 | 187.472 | 185.972 | ||
183 | 2024.02.05 10:05 | sell | 68 | 0.10 | 186.907 | 0.000 | 0.000 | ||
184 | 2024.02.05 10:05 | modify | 68 | 0.10 | 186.907 | 187.407 | 185.907 | ||
185 | 2024.02.05 10:06 | sell | 69 | 0.10 | 186.884 | 0.000 | 0.000 | ||
186 | 2024.02.05 10:06 | modify | 69 | 0.10 | 186.884 | 187.384 | 185.884 | ||
187 | 2024.02.05 10:07 | sell | 70 | 0.10 | 186.848 | 0.000 | 0.000 | ||
188 | 2024.02.05 10:07 | modify | 70 | 0.10 | 186.848 | 187.348 | 185.848 | ||
189 | 2024.02.05 11:18 | sell | 71 | 0.10 | 186.810 | 0.000 | 0.000 | ||
190 | 2024.02.05 11:18 | modify | 71 | 0.10 | 186.810 | 187.310 | 185.810 | ||
191 | 2024.02.05 11:27 | sell | 72 | 0.10 | 186.785 | 0.000 | 0.000 | ||
192 | 2024.02.05 11:27 | modify | 72 | 0.10 | 186.785 | 187.285 | 185.785 | ||
193 | 2024.02.05 11:28 | sell | 73 | 0.10 | 186.754 | 0.000 | 0.000 | ||
194 | 2024.02.05 11:28 | modify | 73 | 0.10 | 186.754 | 187.254 | 185.754 | ||
195 | 2024.02.05 11:31 | close | 73 | 0.10 | 186.781 | 187.254 | 185.754 | -1.81 | 10817.63 |
196 | 2024.02.05 11:31 | close | 72 | 0.10 | 186.781 | 187.285 | 185.785 | 0.27 | 10817.90 |
197 | 2024.02.05 11:31 | close | 71 | 0.10 | 186.781 | 187.310 | 185.810 | 1.95 | 10819.85 |
198 | 2024.02.05 11:31 | close | 70 | 0.10 | 186.781 | 187.348 | 185.848 | 4.50 | 10824.35 |
199 | 2024.02.05 11:31 | close | 69 | 0.10 | 186.781 | 187.384 | 185.884 | 6.91 | 10831.26 |
200 | 2024.02.05 11:31 | close | 68 | 0.10 | 186.781 | 187.407 | 185.907 | 8.45 | 10839.71 |
201 | 2024.02.05 11:31 | close | 67 | 0.10 | 186.781 | 187.472 | 185.972 | 12.81 | 10852.52 |
202 | 2024.02.05 11:31 | close | 66 | 0.10 | 186.781 | 187.429 | 185.929 | 9.93 | 10862.45 |
203 | 2024.02.05 11:31 | close | 65 | 0.10 | 186.781 | 187.500 | 186.000 | 14.69 | 10877.14 |
204 | 2024.02.05 11:31 | close | 64 | 0.10 | 186.781 | 187.857 | 186.357 | 38.63 | 10915.77 |
205 | 2024.02.05 11:31 | close | 63 | 0.10 | 186.781 | 188.019 | 186.519 | 49.49 | 10965.26 |
206 | 2024.02.05 11:31 | close | 62 | 0.10 | 186.781 | 187.988 | 186.488 | 47.42 | 11012.68 |
207 | 2024.02.05 11:31 | close | 61 | 0.10 | 186.781 | 187.945 | 186.445 | 44.53 | 11057.21 |
208 | 2024.02.05 11:31 | close | 60 | 0.10 | 186.781 | 187.924 | 186.424 | 43.12 | 11100.33 |
209 | 2024.02.05 11:31 | close | 59 | 0.10 | 186.781 | 187.900 | 186.400 | 41.51 | 11141.84 |
210 | 2024.02.05 11:31 | close | 58 | 0.10 | 186.781 | 187.837 | 186.337 | 37.29 | 11179.13 |
211 | 2024.02.05 11:31 | close | 57 | 0.10 | 186.781 | 187.808 | 186.308 | 35.34 | 11214.47 |
212 | 2024.02.05 11:31 | close | 56 | 0.10 | 186.781 | 187.778 | 186.278 | 33.33 | 11247.80 |
213 | 2024.02.05 11:31 | close | 55 | 0.10 | 186.781 | 187.751 | 186.251 | 31.52 | 11279.32 |
214 | 2024.02.05 11:31 | close | 54 | 0.10 | 186.781 | 187.721 | 186.221 | 29.51 | 11308.83 |
215 | 2024.02.05 11:31 | close | 53 | 0.10 | 186.781 | 187.684 | 186.184 | 27.03 | 11335.86 |
216 | 2024.02.05 11:31 | close | 50 | 0.10 | 186.781 | 187.655 | 186.155 | 25.08 | 11360.94 |
217 | 2024.02.05 11:31 | close | 49 | 0.10 | 186.781 | 187.627 | 186.127 | 23.21 | 11384.15 |
218 | 2024.02.05 11:31 | close | 48 | 0.10 | 186.781 | 187.594 | 186.094 | 20.99 | 11405.14 |
219 | 2024.02.05 11:31 | close | 46 | 0.10 | 186.781 | 187.561 | 186.061 | 18.78 | 11423.92 |
220 | 2024.02.06 04:30 | buy | 74 | 0.10 | 186.413 | 0.000 | 0.000 | ||
221 | 2024.02.06 04:30 | modify | 74 | 0.10 | 186.413 | 185.913 | 187.413 | ||
222 | 2024.02.06 04:31 | buy | 75 | 0.10 | 186.383 | 0.000 | 0.000 | ||
223 | 2024.02.06 04:31 | modify | 75 | 0.10 | 186.383 | 185.883 | 187.383 | ||
224 | 2024.02.06 04:35 | buy | 76 | 0.10 | 186.346 | 0.000 | 0.000 | ||
225 | 2024.02.06 04:35 | modify | 76 | 0.10 | 186.346 | 185.846 | 187.346 | ||
226 | 2024.02.06 04:39 | buy | 77 | 0.10 | 186.444 | 0.000 | 0.000 | ||
227 | 2024.02.06 04:39 | modify | 77 | 0.10 | 186.444 | 185.944 | 187.444 | ||
228 | 2024.02.06 04:45 | buy | 78 | 0.10 | 186.475 | 0.000 | 0.000 | ||
229 | 2024.02.06 04:45 | modify | 78 | 0.10 | 186.475 | 185.975 | 187.475 | ||
230 | 2024.02.06 05:07 | buy | 79 | 0.10 | 186.318 | 0.000 | 0.000 | ||
231 | 2024.02.06 05:07 | modify | 79 | 0.10 | 186.318 | 185.818 | 187.318 | ||
232 | 2024.02.06 06:00 | sell | 80 | 0.10 | 186.312 | 0.000 | 0.000 | ||
233 | 2024.02.06 06:00 | modify | 80 | 0.10 | 186.312 | 186.812 | 185.312 | ||
234 | 2024.02.06 06:01 | sell | 81 | 0.10 | 186.271 | 0.000 | 0.000 | ||
235 | 2024.02.06 06:01 | modify | 81 | 0.10 | 186.271 | 186.771 | 185.271 | ||
236 | 2024.02.06 06:07 | sell | 82 | 0.10 | 186.253 | 0.000 | 0.000 | ||
237 | 2024.02.06 06:07 | modify | 82 | 0.10 | 186.253 | 186.753 | 185.253 | ||
238 | 2024.02.06 06:18 | sell | 83 | 0.10 | 186.215 | 0.000 | 0.000 | ||
239 | 2024.02.06 06:18 | modify | 83 | 0.10 | 186.215 | 186.715 | 185.215 | ||
240 | 2024.02.06 06:20 | sell | 84 | 0.10 | 186.184 | 0.000 | 0.000 | ||
241 | 2024.02.06 06:20 | modify | 84 | 0.10 | 186.184 | 186.684 | 185.184 | ||
242 | 2024.02.06 06:48 | sell | 85 | 0.10 | 186.346 | 0.000 | 0.000 | ||
243 | 2024.02.06 06:48 | modify | 85 | 0.10 | 186.346 | 186.846 | 185.346 | ||
244 | 2024.02.06 07:11 | buy | 86 | 0.10 | 186.503 | 0.000 | 0.000 | ||
245 | 2024.02.06 07:11 | modify | 86 | 0.10 | 186.503 | 186.003 | 187.503 | ||
246 | 2024.02.06 07:13 | buy | 87 | 0.10 | 186.541 | 0.000 | 0.000 | ||
247 | 2024.02.06 07:13 | modify | 87 | 0.10 | 186.541 | 186.041 | 187.541 | ||
248 | 2024.02.06 07:39 | buy | 88 | 0.10 | 186.563 | 0.000 | 0.000 | ||
249 | 2024.02.06 07:39 | modify | 88 | 0.10 | 186.563 | 186.063 | 187.563 | ||
250 | 2024.02.06 07:41 | buy | 89 | 0.10 | 186.593 | 0.000 | 0.000 | ||
251 | 2024.02.06 07:41 | modify | 89 | 0.10 | 186.593 | 186.093 | 187.593 | ||
252 | 2024.02.06 08:06 | buy | 90 | 0.10 | 186.625 | 0.000 | 0.000 | ||
253 | 2024.02.06 08:06 | modify | 90 | 0.10 | 186.625 | 186.125 | 187.625 | ||
254 | 2024.02.06 08:08 | buy | 91 | 0.10 | 186.653 | 0.000 | 0.000 | ||
255 | 2024.02.06 08:08 | modify | 91 | 0.10 | 186.653 | 186.153 | 187.653 | ||
256 | 2024.02.06 08:22 | s/l | 84 | 0.10 | 186.684 | 186.684 | 185.184 | -33.53 | 11390.39 |
257 | 2024.02.06 08:22 | buy | 92 | 0.10 | 186.687 | 0.000 | 0.000 | ||
258 | 2024.02.06 08:22 | modify | 92 | 0.10 | 186.687 | 186.187 | 187.687 | ||
259 | 2024.02.06 11:33 | s/l | 83 | 0.10 | 186.715 | 186.715 | 185.215 | -33.53 | 11356.86 |
260 | 2024.02.06 11:33 | buy | 93 | 0.10 | 186.717 | 0.000 | 0.000 | ||
261 | 2024.02.06 11:33 | modify | 93 | 0.10 | 186.717 | 186.217 | 187.717 | ||
262 | 2024.02.06 11:45 | buy | 94 | 0.10 | 186.746 | 0.000 | 0.000 | ||
263 | 2024.02.06 11:45 | modify | 94 | 0.10 | 186.746 | 186.246 | 187.746 | ||
264 | 2024.02.06 11:45 | s/l | 82 | 0.10 | 186.753 | 186.753 | 185.253 | -33.53 | 11323.33 |
265 | 2024.02.06 11:49 | s/l | 81 | 0.10 | 186.771 | 186.771 | 185.271 | -33.53 | 11289.80 |
266 | 2024.02.06 11:49 | buy | 95 | 0.10 | 186.773 | 0.000 | 0.000 | ||
267 | 2024.02.06 11:49 | modify | 95 | 0.10 | 186.773 | 186.273 | 187.773 | ||
268 | 2024.02.06 14:00 | close | 95 | 0.10 | 186.715 | 186.273 | 187.773 | -3.89 | 11285.91 |
269 | 2024.02.06 14:00 | close | 94 | 0.10 | 186.715 | 186.246 | 187.746 | -2.08 | 11283.83 |
270 | 2024.02.06 14:00 | close | 93 | 0.10 | 186.715 | 186.217 | 187.717 | -0.13 | 11283.70 |
271 | 2024.02.06 14:00 | close | 92 | 0.10 | 186.715 | 186.187 | 187.687 | 1.88 | 11285.58 |
272 | 2024.02.06 14:00 | close | 91 | 0.10 | 186.715 | 186.153 | 187.653 | 4.16 | 11289.74 |
273 | 2024.02.06 14:00 | close | 90 | 0.10 | 186.715 | 186.125 | 187.625 | 6.04 | 11295.78 |
274 | 2024.02.06 14:00 | close | 89 | 0.10 | 186.715 | 186.093 | 187.593 | 8.19 | 11303.97 |
275 | 2024.02.06 14:00 | close | 88 | 0.10 | 186.715 | 186.063 | 187.563 | 10.20 | 11314.17 |
276 | 2024.02.06 14:00 | close | 87 | 0.10 | 186.715 | 186.041 | 187.541 | 11.68 | 11325.85 |
277 | 2024.02.06 14:00 | close | 86 | 0.10 | 186.715 | 186.003 | 187.503 | 14.23 | 11340.08 |
278 | 2024.02.06 14:00 | close | 85 | 0.10 | 186.755 | 186.846 | 185.346 | -27.43 | 11312.65 |
279 | 2024.02.06 14:00 | close | 80 | 0.10 | 186.755 | 186.812 | 185.312 | -29.71 | 11282.94 |
280 | 2024.02.06 14:00 | close | 79 | 0.10 | 186.715 | 185.818 | 187.318 | 26.64 | 11309.58 |
281 | 2024.02.06 14:00 | close | 78 | 0.10 | 186.715 | 185.975 | 187.475 | 16.11 | 11325.69 |
282 | 2024.02.06 14:00 | close | 77 | 0.10 | 186.715 | 185.944 | 187.444 | 18.19 | 11343.88 |
283 | 2024.02.06 14:00 | close | 76 | 0.10 | 186.715 | 185.846 | 187.346 | 24.76 | 11368.64 |
284 | 2024.02.06 14:00 | close | 75 | 0.10 | 186.715 | 185.883 | 187.383 | 22.28 | 11390.92 |
285 | 2024.02.06 14:00 | close | 74 | 0.10 | 186.715 | 185.913 | 187.413 | 20.27 | 11411.19 |
286 | 2024.02.07 04:30 | sell | 96 | 0.10 | 186.370 | 0.000 | 0.000 | ||
287 | 2024.02.07 04:30 | modify | 96 | 0.10 | 186.370 | 186.870 | 185.370 | ||
288 | 2024.02.07 04:42 | sell | 97 | 0.10 | 186.400 | 0.000 | 0.000 | ||
289 | 2024.02.07 04:42 | modify | 97 | 0.10 | 186.400 | 186.900 | 185.400 | ||
290 | 2024.02.07 04:55 | sell | 98 | 0.10 | 186.431 | 0.000 | 0.000 | ||
291 | 2024.02.07 04:55 | modify | 98 | 0.10 | 186.431 | 186.931 | 185.431 | ||
292 | 2024.02.07 04:57 | sell | 99 | 0.10 | 186.464 | 0.000 | 0.000 | ||
293 | 2024.02.07 04:57 | modify | 99 | 0.10 | 186.464 | 186.964 | 185.464 | ||
294 | 2024.02.07 04:59 | sell | 100 | 0.10 | 186.493 | 0.000 | 0.000 | ||
295 | 2024.02.07 04:59 | modify | 100 | 0.10 | 186.493 | 186.993 | 185.493 | ||
296 | 2024.02.07 05:00 | buy | 101 | 0.10 | 186.527 | 0.000 | 0.000 | ||
297 | 2024.02.07 05:00 | modify | 101 | 0.10 | 186.527 | 186.027 | 187.527 | ||
298 | 2024.02.07 05:01 | buy | 102 | 0.10 | 186.500 | 0.000 | 0.000 | ||
299 | 2024.02.07 05:01 | modify | 102 | 0.10 | 186.500 | 186.000 | 187.500 | ||
300 | 2024.02.07 05:07 | buy | 103 | 0.10 | 186.470 | 0.000 | 0.000 | ||
301 | 2024.02.07 05:07 | modify | 103 | 0.10 | 186.470 | 185.970 | 187.470 | ||
302 | 2024.02.07 05:08 | buy | 104 | 0.10 | 186.443 | 0.000 | 0.000 | ||
303 | 2024.02.07 05:08 | modify | 104 | 0.10 | 186.443 | 185.943 | 187.443 | ||
304 | 2024.02.07 05:55 | buy | 105 | 0.10 | 186.561 | 0.000 | 0.000 | ||
305 | 2024.02.07 05:55 | modify | 105 | 0.10 | 186.561 | 186.061 | 187.561 | ||
306 | 2024.02.07 06:26 | buy | 106 | 0.10 | 186.590 | 0.000 | 0.000 | ||
307 | 2024.02.07 06:26 | modify | 106 | 0.10 | 186.590 | 186.090 | 187.590 | ||
308 | 2024.02.07 06:27 | buy | 107 | 0.10 | 186.627 | 0.000 | 0.000 | ||
309 | 2024.02.07 06:27 | modify | 107 | 0.10 | 186.627 | 186.127 | 187.627 | ||
310 | 2024.02.07 07:07 | buy | 108 | 0.10 | 186.651 | 0.000 | 0.000 | ||
311 | 2024.02.07 07:07 | modify | 108 | 0.10 | 186.651 | 186.151 | 187.651 | ||
312 | 2024.02.07 07:13 | buy | 109 | 0.10 | 186.692 | 0.000 | 0.000 | ||
313 | 2024.02.07 07:13 | modify | 109 | 0.10 | 186.692 | 186.192 | 187.692 | ||
314 | 2024.02.07 07:58 | buy | 110 | 0.10 | 186.713 | 0.000 | 0.000 | ||
315 | 2024.02.07 07:58 | modify | 110 | 0.10 | 186.713 | 186.213 | 187.713 | ||
316 | 2024.02.07 08:00 | buy | 111 | 0.10 | 186.740 | 0.000 | 0.000 | ||
317 | 2024.02.07 08:00 | modify | 111 | 0.10 | 186.740 | 186.240 | 187.740 | ||
318 | 2024.02.07 08:01 | buy | 112 | 0.10 | 186.780 | 0.000 | 0.000 | ||
319 | 2024.02.07 08:01 | modify | 112 | 0.10 | 186.780 | 186.280 | 187.780 | ||
320 | 2024.02.07 08:19 | buy | 113 | 0.10 | 186.806 | 0.000 | 0.000 | ||
321 | 2024.02.07 08:19 | modify | 113 | 0.10 | 186.806 | 186.306 | 187.806 | ||
322 | 2024.02.07 08:27 | buy | 114 | 0.10 | 186.832 | 0.000 | 0.000 | ||
323 | 2024.02.07 08:27 | modify | 114 | 0.10 | 186.832 | 186.332 | 187.832 | ||
324 | 2024.02.07 08:27 | buy | 115 | 0.10 | 186.866 | 0.000 | 0.000 | ||
325 | 2024.02.07 08:27 | modify | 115 | 0.10 | 186.866 | 186.366 | 187.866 | ||
326 | 2024.02.07 08:28 | s/l | 96 | 0.10 | 186.870 | 186.870 | 185.370 | -33.53 | 11377.66 |
327 | 2024.02.07 08:29 | buy | 116 | 0.10 | 186.895 | 0.000 | 0.000 | ||
328 | 2024.02.07 08:29 | modify | 116 | 0.10 | 186.895 | 186.395 | 187.895 | ||
329 | 2024.02.07 08:29 | s/l | 97 | 0.10 | 186.900 | 186.900 | 185.400 | -33.53 | 11344.13 |
330 | 2024.02.07 08:32 | buy | 117 | 0.10 | 186.922 | 0.000 | 0.000 | ||
331 | 2024.02.07 08:32 | modify | 117 | 0.10 | 186.922 | 186.422 | 187.922 | ||
332 | 2024.02.07 08:56 | s/l | 98 | 0.10 | 186.931 | 186.931 | 185.431 | -33.53 | 11310.60 |
333 | 2024.02.07 08:56 | buy | 118 | 0.10 | 186.961 | 0.000 | 0.000 | ||
334 | 2024.02.07 08:56 | modify | 118 | 0.10 | 186.961 | 186.461 | 187.961 | ||
335 | 2024.02.07 08:56 | s/l | 99 | 0.10 | 186.964 | 186.964 | 185.464 | -33.53 | 11277.07 |
336 | 2024.02.07 09:33 | buy | 119 | 0.10 | 186.985 | 0.000 | 0.000 | ||
337 | 2024.02.07 09:33 | modify | 119 | 0.10 | 186.985 | 186.485 | 187.985 | ||
338 | 2024.02.07 10:19 | s/l | 100 | 0.10 | 186.993 | 186.993 | 185.493 | -33.53 | 11243.54 |
339 | 2024.02.07 10:20 | buy | 120 | 0.10 | 187.010 | 0.000 | 0.000 | ||
340 | 2024.02.07 10:20 | modify | 120 | 0.10 | 187.010 | 186.510 | 188.010 | ||
341 | 2024.02.07 10:21 | buy | 121 | 0.10 | 187.041 | 0.000 | 0.000 | ||
342 | 2024.02.07 10:21 | modify | 121 | 0.10 | 187.041 | 186.541 | 188.041 | ||
343 | 2024.02.07 10:29 | buy | 122 | 0.10 | 187.081 | 0.000 | 0.000 | ||
344 | 2024.02.07 10:29 | modify | 122 | 0.10 | 187.081 | 186.581 | 188.081 | ||
345 | 2024.02.07 10:31 | buy | 123 | 0.10 | 187.104 | 0.000 | 0.000 | ||
346 | 2024.02.07 10:31 | modify | 123 | 0.10 | 187.104 | 186.604 | 188.104 | ||
347 | 2024.02.07 10:32 | buy | 124 | 0.10 | 187.137 | 0.000 | 0.000 | ||
348 | 2024.02.07 10:32 | modify | 124 | 0.10 | 187.137 | 186.637 | 188.137 | ||
349 | 2024.02.07 12:20 | buy | 125 | 0.10 | 187.160 | 0.000 | 0.000 | ||
350 | 2024.02.07 12:20 | modify | 125 | 0.10 | 187.160 | 186.660 | 188.160 | ||
351 | 2024.02.07 12:43 | buy | 126 | 0.10 | 187.191 | 0.000 | 0.000 | ||
352 | 2024.02.07 12:43 | modify | 126 | 0.10 | 187.191 | 186.691 | 188.191 | ||
353 | 2024.02.07 12:48 | buy | 127 | 0.10 | 187.222 | 0.000 | 0.000 | ||
354 | 2024.02.07 12:48 | modify | 127 | 0.10 | 187.222 | 186.722 | 188.222 | ||
355 | 2024.02.07 12:52 | close | 127 | 0.10 | 187.207 | 186.722 | 188.222 | -1.01 | 11242.53 |
356 | 2024.02.07 12:52 | close | 126 | 0.10 | 187.207 | 186.691 | 188.191 | 1.07 | 11243.60 |
357 | 2024.02.07 12:52 | close | 125 | 0.10 | 187.207 | 186.660 | 188.160 | 3.15 | 11246.75 |
358 | 2024.02.07 12:52 | close | 124 | 0.10 | 187.207 | 186.637 | 188.137 | 4.70 | 11251.45 |
359 | 2024.02.07 12:52 | close | 123 | 0.10 | 187.207 | 186.604 | 188.104 | 6.91 | 11258.36 |
360 | 2024.02.07 12:52 | close | 122 | 0.10 | 187.207 | 186.581 | 188.081 | 8.45 | 11266.81 |
361 | 2024.02.07 12:52 | close | 121 | 0.10 | 187.207 | 186.541 | 188.041 | 11.14 | 11277.95 |
362 | 2024.02.07 12:52 | close | 120 | 0.10 | 187.207 | 186.510 | 188.010 | 13.22 | 11291.17 |
363 | 2024.02.07 12:52 | close | 119 | 0.10 | 187.207 | 186.485 | 187.985 | 14.89 | 11306.06 |
364 | 2024.02.07 12:52 | close | 118 | 0.10 | 187.207 | 186.461 | 187.961 | 16.51 | 11322.57 |
365 | 2024.02.07 12:52 | close | 117 | 0.10 | 187.207 | 186.422 | 187.922 | 19.12 | 11341.69 |
366 | 2024.02.07 12:52 | close | 116 | 0.10 | 187.207 | 186.395 | 187.895 | 20.93 | 11362.62 |
367 | 2024.02.07 12:52 | close | 115 | 0.10 | 187.207 | 186.366 | 187.866 | 22.88 | 11385.50 |
368 | 2024.02.07 12:52 | close | 114 | 0.10 | 187.207 | 186.332 | 187.832 | 25.16 | 11410.66 |
369 | 2024.02.07 12:52 | close | 113 | 0.10 | 187.207 | 186.306 | 187.806 | 26.91 | 11437.57 |
370 | 2024.02.07 12:52 | close | 112 | 0.10 | 187.207 | 186.280 | 187.780 | 28.65 | 11466.22 |
371 | 2024.02.07 12:52 | close | 111 | 0.10 | 187.207 | 186.240 | 187.740 | 31.33 | 11497.55 |
372 | 2024.02.07 12:52 | close | 110 | 0.10 | 187.207 | 186.213 | 187.713 | 33.15 | 11530.70 |
373 | 2024.02.07 12:52 | close | 109 | 0.10 | 187.207 | 186.192 | 187.692 | 34.56 | 11565.26 |
374 | 2024.02.07 12:52 | close | 108 | 0.10 | 187.207 | 186.151 | 187.651 | 37.31 | 11602.57 |
375 | 2024.02.07 12:52 | close | 107 | 0.10 | 187.207 | 186.127 | 187.627 | 38.92 | 11641.49 |
376 | 2024.02.07 12:52 | close | 106 | 0.10 | 187.207 | 186.090 | 187.590 | 41.40 | 11682.89 |
377 | 2024.02.07 12:52 | close | 105 | 0.10 | 187.207 | 186.061 | 187.561 | 43.35 | 11726.24 |
378 | 2024.02.07 12:52 | close | 104 | 0.10 | 187.207 | 185.943 | 187.443 | 51.26 | 11777.50 |
379 | 2024.02.07 12:52 | close | 103 | 0.10 | 187.207 | 185.970 | 187.470 | 49.45 | 11826.95 |
380 | 2024.02.07 12:52 | close | 102 | 0.10 | 187.207 | 186.000 | 187.500 | 47.44 | 11874.39 |
381 | 2024.02.07 12:52 | close | 101 | 0.10 | 187.207 | 186.027 | 187.527 | 45.63 | 11920.02 |
382 | 2024.02.08 04:30 | buy | 128 | 0.10 | 187.527 | 0.000 | 0.000 | ||
383 | 2024.02.08 04:30 | modify | 128 | 0.10 | 187.527 | 187.027 | 188.527 | ||
384 | 2024.02.08 04:30 | buy | 129 | 0.10 | 187.565 | 0.000 | 0.000 | ||
385 | 2024.02.08 04:30 | modify | 129 | 0.10 | 187.565 | 187.065 | 188.565 | ||
386 | 2024.02.08 04:33 | buy | 130 | 0.10 | 187.590 | 0.000 | 0.000 | ||
387 | 2024.02.08 04:33 | modify | 130 | 0.10 | 187.590 | 187.090 | 188.590 | ||
388 | 2024.02.08 05:09 | buy | 131 | 0.10 | 187.618 | 0.000 | 0.000 | ||
389 | 2024.02.08 05:09 | modify | 131 | 0.10 | 187.618 | 187.118 | 188.618 | ||
390 | 2024.02.08 05:10 | buy | 132 | 0.10 | 187.652 | 0.000 | 0.000 | ||
391 | 2024.02.08 05:10 | modify | 132 | 0.10 | 187.652 | 187.152 | 188.652 | ||
392 | 2024.02.08 05:17 | buy | 133 | 0.10 | 187.683 | 0.000 | 0.000 | ||
393 | 2024.02.08 05:17 | modify | 133 | 0.10 | 187.683 | 187.183 | 188.683 | ||
394 | 2024.02.08 05:31 | buy | 134 | 0.10 | 187.716 | 0.000 | 0.000 | ||
395 | 2024.02.08 05:31 | modify | 134 | 0.10 | 187.716 | 187.216 | 188.716 | ||
396 | 2024.02.08 05:32 | buy | 135 | 0.10 | 187.742 | 0.000 | 0.000 | ||
397 | 2024.02.08 05:32 | modify | 135 | 0.10 | 187.742 | 187.242 | 188.742 | ||
398 | 2024.02.08 05:48 | buy | 136 | 0.10 | 187.770 | 0.000 | 0.000 | ||
399 | 2024.02.08 05:48 | modify | 136 | 0.10 | 187.770 | 187.270 | 188.770 | ||
400 | 2024.02.08 06:24 | buy | 137 | 0.10 | 187.801 | 0.000 | 0.000 | ||
401 | 2024.02.08 06:24 | modify | 137 | 0.10 | 187.801 | 187.301 | 188.801 | ||
402 | 2024.02.08 06:33 | buy | 138 | 0.10 | 187.827 | 0.000 | 0.000 | ||
403 | 2024.02.08 06:33 | modify | 138 | 0.10 | 187.827 | 187.327 | 188.827 | ||
404 | 2024.02.08 06:45 | buy | 139 | 0.10 | 187.866 | 0.000 | 0.000 | ||
405 | 2024.02.08 06:45 | modify | 139 | 0.10 | 187.866 | 187.366 | 188.866 | ||
406 | 2024.02.08 06:46 | buy | 140 | 0.10 | 187.896 | 0.000 | 0.000 | ||
407 | 2024.02.08 06:46 | modify | 140 | 0.10 | 187.896 | 187.396 | 188.896 | ||
408 | 2024.02.08 06:48 | buy | 141 | 0.10 | 187.919 | 0.000 | 0.000 | ||
409 | 2024.02.08 06:48 | modify | 141 | 0.10 | 187.919 | 187.419 | 188.919 | ||
410 | 2024.02.08 07:11 | buy | 142 | 0.10 | 187.947 | 0.000 | 0.000 | ||
411 | 2024.02.08 07:11 | modify | 142 | 0.10 | 187.947 | 187.447 | 188.947 | ||
412 | 2024.02.08 08:12 | buy | 143 | 0.10 | 187.978 | 0.000 | 0.000 | ||
413 | 2024.02.08 08:12 | modify | 143 | 0.10 | 187.978 | 187.478 | 188.978 | ||
414 | 2024.02.08 08:14 | buy | 144 | 0.10 | 188.010 | 0.000 | 0.000 | ||
415 | 2024.02.08 08:14 | modify | 144 | 0.10 | 188.010 | 187.510 | 189.010 | ||
416 | 2024.02.08 08:16 | buy | 145 | 0.10 | 188.037 | 0.000 | 0.000 | ||
417 | 2024.02.08 08:16 | modify | 145 | 0.10 | 188.037 | 187.537 | 189.037 | ||
418 | 2024.02.08 10:32 | buy | 146 | 0.10 | 188.073 | 0.000 | 0.000 | ||
419 | 2024.02.08 10:32 | modify | 146 | 0.10 | 188.073 | 187.573 | 189.073 | ||
420 | 2024.02.08 10:32 | buy | 147 | 0.10 | 188.099 | 0.000 | 0.000 | ||
421 | 2024.02.08 10:32 | modify | 147 | 0.10 | 188.099 | 187.599 | 189.099 | ||
422 | 2024.02.08 10:36 | buy | 148 | 0.10 | 188.131 | 0.000 | 0.000 | ||
423 | 2024.02.08 10:36 | modify | 148 | 0.10 | 188.131 | 187.631 | 189.131 | ||
424 | 2024.02.08 10:47 | buy | 149 | 0.10 | 188.162 | 0.000 | 0.000 | ||
425 | 2024.02.08 10:47 | modify | 149 | 0.10 | 188.162 | 187.662 | 189.162 | ||
426 | 2024.02.08 10:54 | buy | 150 | 0.10 | 188.194 | 0.000 | 0.000 | ||
427 | 2024.02.08 10:54 | modify | 150 | 0.10 | 188.194 | 187.694 | 189.194 | ||
428 | 2024.02.08 10:55 | buy | 151 | 0.10 | 188.218 | 0.000 | 0.000 | ||
429 | 2024.02.08 10:55 | modify | 151 | 0.10 | 188.218 | 187.718 | 189.218 | ||
430 | 2024.02.08 10:56 | close | 151 | 0.10 | 188.198 | 187.718 | 189.218 | -1.34 | 11918.68 |
431 | 2024.02.08 10:56 | close | 150 | 0.10 | 188.198 | 187.694 | 189.194 | 0.27 | 11918.95 |
432 | 2024.02.08 10:56 | close | 149 | 0.10 | 188.198 | 187.662 | 189.162 | 2.42 | 11921.37 |
433 | 2024.02.08 10:56 | close | 148 | 0.10 | 188.198 | 187.631 | 189.131 | 4.50 | 11925.87 |
434 | 2024.02.08 10:56 | close | 147 | 0.10 | 188.198 | 187.599 | 189.099 | 6.64 | 11932.51 |
435 | 2024.02.08 10:56 | close | 146 | 0.10 | 188.198 | 187.573 | 189.073 | 8.39 | 11940.90 |
436 | 2024.02.08 10:56 | close | 145 | 0.10 | 188.198 | 187.537 | 189.037 | 10.80 | 11951.70 |
437 | 2024.02.08 10:56 | close | 144 | 0.10 | 188.198 | 187.510 | 189.010 | 12.62 | 11964.32 |
438 | 2024.02.08 10:56 | close | 143 | 0.10 | 188.198 | 187.478 | 188.978 | 14.76 | 11979.08 |
439 | 2024.02.08 10:56 | close | 142 | 0.10 | 188.198 | 187.447 | 188.947 | 16.84 | 11995.92 |
440 | 2024.02.08 10:56 | close | 141 | 0.10 | 188.198 | 187.419 | 188.919 | 18.72 | 12014.64 |
441 | 2024.02.08 10:56 | close | 140 | 0.10 | 188.198 | 187.396 | 188.896 | 20.26 | 12034.90 |
442 | 2024.02.08 10:56 | close | 139 | 0.10 | 188.198 | 187.366 | 188.866 | 22.28 | 12057.18 |
443 | 2024.02.08 10:56 | close | 138 | 0.10 | 188.198 | 187.327 | 188.827 | 24.89 | 12082.07 |
444 | 2024.02.08 10:56 | close | 137 | 0.10 | 188.198 | 187.301 | 188.801 | 26.64 | 12108.71 |
445 | 2024.02.08 10:56 | close | 136 | 0.10 | 188.198 | 187.270 | 188.770 | 28.72 | 12137.43 |
446 | 2024.02.08 10:56 | close | 135 | 0.10 | 188.198 | 187.242 | 188.742 | 30.60 | 12168.03 |
447 | 2024.02.08 10:56 | close | 134 | 0.10 | 188.198 | 187.216 | 188.716 | 32.34 | 12200.37 |
448 | 2024.02.08 10:56 | close | 133 | 0.10 | 188.198 | 187.183 | 188.683 | 34.56 | 12234.93 |
449 | 2024.02.08 10:56 | close | 132 | 0.10 | 188.198 | 187.152 | 188.652 | 36.64 | 12271.57 |
450 | 2024.02.08 10:56 | close | 131 | 0.10 | 188.198 | 187.118 | 188.618 | 38.92 | 12310.49 |
451 | 2024.02.08 10:56 | close | 130 | 0.10 | 188.198 | 187.090 | 188.590 | 40.80 | 12351.29 |
452 | 2024.02.08 10:56 | close | 129 | 0.10 | 188.198 | 187.065 | 188.565 | 42.48 | 12393.77 |
453 | 2024.02.08 10:56 | close | 128 | 0.10 | 188.198 | 187.027 | 188.527 | 45.03 | 12438.80 |
454 | 2024.02.09 04:30 | buy | 152 | 0.10 | 188.520 | 0.000 | 0.000 | ||
455 | 2024.02.09 04:30 | modify | 152 | 0.10 | 188.520 | 188.020 | 189.520 | ||
456 | 2024.02.09 04:34 | buy | 153 | 0.10 | 188.487 | 0.000 | 0.000 | ||
457 | 2024.02.09 04:34 | modify | 153 | 0.10 | 188.487 | 187.987 | 189.487 | ||
458 | 2024.02.09 04:48 | buy | 154 | 0.10 | 188.553 | 0.000 | 0.000 | ||
459 | 2024.02.09 04:48 | modify | 154 | 0.10 | 188.553 | 188.053 | 189.553 | ||
460 | 2024.02.09 07:00 | sell | 155 | 0.10 | 188.450 | 0.000 | 0.000 | ||
461 | 2024.02.09 07:00 | modify | 155 | 0.10 | 188.450 | 188.950 | 187.450 | ||
462 | 2024.02.09 07:00 | sell | 156 | 0.10 | 188.489 | 0.000 | 0.000 | ||
463 | 2024.02.09 07:00 | modify | 156 | 0.10 | 188.489 | 188.989 | 187.489 | ||
464 | 2024.02.09 07:08 | sell | 157 | 0.10 | 188.517 | 0.000 | 0.000 | ||
465 | 2024.02.09 07:08 | modify | 157 | 0.10 | 188.517 | 189.017 | 187.517 | ||
466 | 2024.02.09 07:10 | sell | 158 | 0.10 | 188.546 | 0.000 | 0.000 | ||
467 | 2024.02.09 07:10 | modify | 158 | 0.10 | 188.546 | 189.046 | 187.546 | ||
468 | 2024.02.09 07:13 | sell | 159 | 0.10 | 188.570 | 0.000 | 0.000 | ||
469 | 2024.02.09 07:13 | modify | 159 | 0.10 | 188.570 | 189.070 | 187.570 | ||
470 | 2024.02.09 07:26 | sell | 160 | 0.10 | 188.413 | 0.000 | 0.000 | ||
471 | 2024.02.09 07:26 | modify | 160 | 0.10 | 188.413 | 188.913 | 187.413 | ||
472 | 2024.02.09 07:46 | sell | 161 | 0.10 | 188.600 | 0.000 | 0.000 | ||
473 | 2024.02.09 07:46 | modify | 161 | 0.10 | 188.600 | 189.100 | 187.600 | ||
474 | 2024.02.09 07:51 | sell | 162 | 0.10 | 188.637 | 0.000 | 0.000 | ||
475 | 2024.02.09 07:51 | modify | 162 | 0.10 | 188.637 | 189.137 | 187.637 | ||
476 | 2024.02.09 07:53 | sell | 163 | 0.10 | 188.665 | 0.000 | 0.000 | ||
477 | 2024.02.09 07:53 | modify | 163 | 0.10 | 188.665 | 189.165 | 187.665 | ||
478 | 2024.02.09 07:55 | sell | 164 | 0.10 | 188.692 | 0.000 | 0.000 | ||
479 | 2024.02.09 07:55 | modify | 164 | 0.10 | 188.692 | 189.192 | 187.692 | ||
480 | 2024.02.09 07:56 | sell | 165 | 0.10 | 188.724 | 0.000 | 0.000 | ||
481 | 2024.02.09 07:56 | modify | 165 | 0.10 | 188.724 | 189.224 | 187.724 | ||
482 | 2024.02.09 08:00 | buy | 166 | 0.10 | 188.754 | 0.000 | 0.000 | ||
483 | 2024.02.09 08:00 | modify | 166 | 0.10 | 188.754 | 188.254 | 189.754 | ||
484 | 2024.02.09 08:04 | buy | 167 | 0.10 | 188.794 | 0.000 | 0.000 | ||
485 | 2024.02.09 08:04 | modify | 167 | 0.10 | 188.794 | 188.294 | 189.794 | ||
486 | 2024.02.09 08:13 | buy | 168 | 0.10 | 188.699 | 0.000 | 0.000 | ||
487 | 2024.02.09 08:13 | modify | 168 | 0.10 | 188.699 | 188.199 | 189.699 | ||
488 | 2024.02.09 08:13 | buy | 169 | 0.10 | 188.740 | 0.000 | 0.000 | ||
489 | 2024.02.09 08:13 | modify | 169 | 0.10 | 188.740 | 188.240 | 189.740 | ||
490 | 2024.02.09 08:15 | buy | 170 | 0.10 | 188.821 | 0.000 | 0.000 | ||
491 | 2024.02.09 08:15 | modify | 170 | 0.10 | 188.821 | 188.321 | 189.821 | ||
492 | 2024.02.09 08:17 | buy | 171 | 0.10 | 188.850 | 0.000 | 0.000 | ||
493 | 2024.02.09 08:17 | modify | 171 | 0.10 | 188.850 | 188.350 | 189.850 | ||
494 | 2024.02.09 08:21 | buy | 172 | 0.10 | 188.881 | 0.000 | 0.000 | ||
495 | 2024.02.09 08:21 | modify | 172 | 0.10 | 188.881 | 188.381 | 189.881 | ||
496 | 2024.02.09 08:48 | buy | 173 | 0.10 | 188.666 | 0.000 | 0.000 | ||
497 | 2024.02.09 08:48 | modify | 173 | 0.10 | 188.666 | 188.166 | 189.666 | ||
498 | 2024.02.09 08:48 | buy | 174 | 0.10 | 188.637 | 0.000 | 0.000 | ||
499 | 2024.02.09 08:48 | modify | 174 | 0.10 | 188.637 | 188.137 | 189.637 | ||
500 | 2024.02.09 08:55 | buy | 175 | 0.10 | 188.596 | 0.000 | 0.000 | ||
501 | 2024.02.09 08:55 | modify | 175 | 0.10 | 188.596 | 188.096 | 189.596 | ||
502 | 2024.02.09 08:59 | buy | 176 | 0.10 | 188.576 | 0.000 | 0.000 | ||
503 | 2024.02.09 08:59 | modify | 176 | 0.10 | 188.576 | 188.076 | 189.576 | ||
504 | 2024.02.09 09:02 | buy | 177 | 0.10 | 188.461 | 0.000 | 0.000 | ||
505 | 2024.02.09 09:02 | modify | 177 | 0.10 | 188.461 | 187.961 | 189.461 | ||
506 | 2024.02.09 09:04 | buy | 178 | 0.10 | 188.422 | 0.000 | 0.000 | ||
507 | 2024.02.09 09:04 | modify | 178 | 0.10 | 188.422 | 187.922 | 189.422 | ||
508 | 2024.02.09 09:05 | s/l | 172 | 0.10 | 188.381 | 188.381 | 189.881 | -33.55 | 12405.25 |
509 | 2024.02.09 09:08 | buy | 179 | 0.10 | 188.400 | 0.000 | 0.000 | ||
510 | 2024.02.09 09:08 | modify | 179 | 0.10 | 188.400 | 187.900 | 189.400 | ||
511 | 2024.02.09 09:24 | s/l | 171 | 0.10 | 188.350 | 188.350 | 189.850 | -33.55 | 12371.70 |
512 | 2024.02.09 09:24 | s/l | 170 | 0.10 | 188.321 | 188.321 | 189.821 | -33.55 | 12338.15 |
513 | 2024.02.09 09:24 | s/l | 167 | 0.10 | 188.294 | 188.294 | 189.794 | -33.55 | 12304.60 |
514 | 2024.02.09 09:24 | buy | 180 | 0.10 | 188.326 | 0.000 | 0.000 | ||
515 | 2024.02.09 09:24 | modify | 180 | 0.10 | 188.326 | 187.826 | 189.326 | ||
516 | 2024.02.09 09:25 | buy | 181 | 0.10 | 188.306 | 0.000 | 0.000 | ||
517 | 2024.02.09 09:25 | modify | 181 | 0.10 | 188.306 | 187.806 | 189.306 | ||
518 | 2024.02.09 09:26 | buy | 182 | 0.10 | 188.380 | 0.000 | 0.000 | ||
519 | 2024.02.09 09:26 | modify | 182 | 0.10 | 188.380 | 187.880 | 189.380 | ||
520 | 2024.02.09 09:38 | s/l | 166 | 0.10 | 188.254 | 188.254 | 189.754 | -33.55 | 12271.05 |
521 | 2024.02.09 12:00 | sell | 183 | 0.10 | 188.356 | 0.000 | 0.000 | ||
522 | 2024.02.09 12:00 | modify | 183 | 0.10 | 188.356 | 188.856 | 187.356 | ||
523 | 2024.02.09 12:06 | sell | 184 | 0.10 | 188.390 | 0.000 | 0.000 | ||
524 | 2024.02.09 12:06 | modify | 184 | 0.10 | 188.390 | 188.890 | 187.390 | ||
525 | 2024.02.09 13:20 | sell | 185 | 0.10 | 188.328 | 0.000 | 0.000 | ||
526 | 2024.02.09 13:20 | modify | 185 | 0.10 | 188.328 | 188.828 | 187.328 | ||
527 | 2024.02.09 13:31 | sell | 186 | 0.10 | 188.269 | 0.000 | 0.000 | ||
528 | 2024.02.09 13:31 | modify | 186 | 0.10 | 188.269 | 188.769 | 187.269 | ||
529 | 2024.02.09 13:31 | s/l | 169 | 0.10 | 188.240 | 188.240 | 189.740 | -33.55 | 12237.50 |
530 | 2024.02.09 13:31 | sell | 187 | 0.10 | 188.244 | 0.000 | 0.000 | ||
531 | 2024.02.09 13:31 | modify | 187 | 0.10 | 188.244 | 188.744 | 187.244 | ||
532 | 2024.02.09 13:33 | sell | 188 | 0.10 | 188.291 | 0.000 | 0.000 | ||
533 | 2024.02.09 13:33 | modify | 188 | 0.10 | 188.291 | 188.791 | 187.291 | ||
534 | 2024.02.09 14:00 | close | 188 | 0.10 | 188.564 | 188.791 | 187.291 | -18.30 | 12219.20 |
535 | 2024.02.09 14:00 | close | 187 | 0.10 | 188.564 | 188.744 | 187.244 | -21.46 | 12197.74 |
536 | 2024.02.09 14:00 | close | 186 | 0.10 | 188.564 | 188.769 | 187.269 | -19.78 | 12177.96 |
537 | 2024.02.09 14:00 | close | 185 | 0.10 | 188.564 | 188.828 | 187.328 | -15.82 | 12162.14 |
538 | 2024.02.09 14:00 | close | 184 | 0.10 | 188.564 | 188.890 | 187.390 | -11.67 | 12150.47 |
539 | 2024.02.09 14:00 | close | 183 | 0.10 | 188.564 | 188.856 | 187.356 | -13.95 | 12136.52 |
540 | 2024.02.09 14:00 | close | 182 | 0.10 | 188.524 | 187.880 | 189.380 | 9.67 | 12146.19 |
541 | 2024.02.09 14:00 | close | 181 | 0.10 | 188.524 | 187.806 | 189.306 | 14.63 | 12160.82 |
542 | 2024.02.09 14:00 | close | 180 | 0.10 | 188.524 | 187.826 | 189.326 | 13.29 | 12174.11 |
543 | 2024.02.09 14:00 | close | 179 | 0.10 | 188.524 | 187.900 | 189.400 | 8.33 | 12182.44 |
544 | 2024.02.09 14:00 | close | 178 | 0.10 | 188.524 | 187.922 | 189.422 | 6.85 | 12189.29 |
545 | 2024.02.09 14:00 | close | 177 | 0.10 | 188.524 | 187.961 | 189.461 | 4.23 | 12193.52 |
546 | 2024.02.09 14:00 | close | 176 | 0.10 | 188.524 | 188.076 | 189.576 | -3.48 | 12190.04 |
547 | 2024.02.09 14:00 | close | 175 | 0.10 | 188.524 | 188.096 | 189.596 | -4.83 | 12185.21 |
548 | 2024.02.09 14:00 | close | 174 | 0.10 | 188.524 | 188.137 | 189.637 | -7.58 | 12177.63 |
549 | 2024.02.09 14:00 | close | 173 | 0.10 | 188.524 | 188.166 | 189.666 | -9.52 | 12168.11 |
550 | 2024.02.09 14:00 | close | 168 | 0.10 | 188.524 | 188.199 | 189.699 | -11.74 | 12156.37 |
551 | 2024.02.09 14:00 | close | 165 | 0.10 | 188.564 | 189.224 | 187.724 | 10.73 | 12167.10 |
552 | 2024.02.09 14:00 | close | 164 | 0.10 | 188.564 | 189.192 | 187.692 | 8.59 | 12175.69 |
553 | 2024.02.09 14:00 | close | 163 | 0.10 | 188.564 | 189.165 | 187.665 | 6.78 | 12182.47 |
554 | 2024.02.09 14:00 | close | 162 | 0.10 | 188.564 | 189.137 | 187.637 | 4.90 | 12187.37 |
555 | 2024.02.09 14:00 | close | 161 | 0.10 | 188.564 | 189.100 | 187.600 | 2.42 | 12189.79 |
556 | 2024.02.09 14:00 | close | 160 | 0.10 | 188.564 | 188.913 | 187.413 | -10.12 | 12179.67 |
557 | 2024.02.09 14:00 | close | 159 | 0.10 | 188.564 | 189.070 | 187.570 | 0.41 | 12180.08 |
558 | 2024.02.09 14:00 | close | 158 | 0.10 | 188.564 | 189.046 | 187.546 | -1.20 | 12178.88 |
559 | 2024.02.09 14:00 | close | 157 | 0.10 | 188.564 | 189.017 | 187.517 | -3.15 | 12175.73 |
560 | 2024.02.09 14:00 | close | 156 | 0.10 | 188.564 | 188.989 | 187.489 | -5.03 | 12170.70 |
561 | 2024.02.09 14:00 | close | 155 | 0.10 | 188.564 | 188.950 | 187.450 | -7.64 | 12163.06 |
562 | 2024.02.09 14:00 | close | 154 | 0.10 | 188.524 | 188.053 | 189.553 | -1.94 | 12161.12 |
563 | 2024.02.09 14:00 | close | 153 | 0.10 | 188.524 | 187.987 | 189.487 | 2.49 | 12163.61 |
564 | 2024.02.09 14:00 | close | 152 | 0.10 | 188.524 | 188.020 | 189.520 | 0.27 | 12163.88 |
565 | 2024.02.12 04:30 | sell | 189 | 0.10 | 188.491 | 0.000 | 0.000 | ||
566 | 2024.02.12 04:30 | modify | 189 | 0.10 | 188.491 | 188.991 | 187.491 | ||
567 | 2024.02.12 04:36 | sell | 190 | 0.10 | 188.461 | 0.000 | 0.000 | ||
568 | 2024.02.12 04:36 | modify | 190 | 0.10 | 188.461 | 188.961 | 187.461 | ||
569 | 2024.02.12 04:51 | sell | 191 | 0.10 | 188.425 | 0.000 | 0.000 | ||
570 | 2024.02.12 04:51 | modify | 191 | 0.10 | 188.425 | 188.925 | 187.425 | ||
571 | 2024.02.12 05:48 | sell | 192 | 0.10 | 188.397 | 0.000 | 0.000 | ||
572 | 2024.02.12 05:48 | modify | 192 | 0.10 | 188.397 | 188.897 | 187.397 | ||
573 | 2024.02.12 07:01 | sell | 193 | 0.10 | 188.526 | 0.000 | 0.000 | ||
574 | 2024.02.12 07:01 | modify | 193 | 0.10 | 188.526 | 189.026 | 187.526 | ||
575 | 2024.02.12 07:53 | sell | 194 | 0.10 | 188.559 | 0.000 | 0.000 | ||
576 | 2024.02.12 07:53 | modify | 194 | 0.10 | 188.559 | 189.059 | 187.559 | ||
577 | 2024.02.12 07:54 | sell | 195 | 0.10 | 188.586 | 0.000 | 0.000 | ||
578 | 2024.02.12 07:54 | modify | 195 | 0.10 | 188.586 | 189.086 | 187.586 | ||
579 | 2024.02.12 07:56 | sell | 196 | 0.10 | 188.614 | 0.000 | 0.000 | ||
580 | 2024.02.12 07:56 | modify | 196 | 0.10 | 188.614 | 189.114 | 187.614 | ||
581 | 2024.02.12 08:13 | sell | 197 | 0.10 | 188.363 | 0.000 | 0.000 | ||
582 | 2024.02.12 08:13 | modify | 197 | 0.10 | 188.363 | 188.863 | 187.363 | ||
583 | 2024.02.12 08:14 | sell | 198 | 0.10 | 188.340 | 0.000 | 0.000 | ||
584 | 2024.02.12 08:14 | modify | 198 | 0.10 | 188.340 | 188.840 | 187.340 | ||
585 | 2024.02.12 08:24 | sell | 199 | 0.10 | 188.311 | 0.000 | 0.000 | ||
586 | 2024.02.12 08:24 | modify | 199 | 0.10 | 188.311 | 188.811 | 187.311 | ||
587 | 2024.02.12 08:24 | sell | 200 | 0.10 | 188.290 | 0.000 | 0.000 | ||
588 | 2024.02.12 08:24 | modify | 200 | 0.10 | 188.290 | 188.790 | 187.290 | ||
589 | 2024.02.12 08:25 | sell | 201 | 0.10 | 188.249 | 0.000 | 0.000 | ||
590 | 2024.02.12 08:25 | modify | 201 | 0.10 | 188.249 | 188.749 | 187.249 | ||
591 | 2024.02.12 08:25 | sell | 202 | 0.10 | 188.209 | 0.000 | 0.000 | ||
592 | 2024.02.12 08:25 | modify | 202 | 0.10 | 188.209 | 188.709 | 187.209 | ||
593 | 2024.02.12 09:43 | sell | 203 | 0.10 | 188.190 | 0.000 | 0.000 | ||
594 | 2024.02.12 09:43 | modify | 203 | 0.10 | 188.190 | 188.690 | 187.190 | ||
595 | 2024.02.12 09:47 | sell | 204 | 0.10 | 188.160 | 0.000 | 0.000 | ||
596 | 2024.02.12 09:47 | modify | 204 | 0.10 | 188.160 | 188.660 | 187.160 | ||
597 | 2024.02.12 10:16 | sell | 205 | 0.10 | 188.122 | 0.000 | 0.000 | ||
598 | 2024.02.12 10:16 | modify | 205 | 0.10 | 188.122 | 188.622 | 187.122 | ||
599 | 2024.02.12 10:17 | sell | 206 | 0.10 | 188.098 | 0.000 | 0.000 | ||
600 | 2024.02.12 10:17 | modify | 206 | 0.10 | 188.098 | 188.598 | 187.098 | ||
601 | 2024.02.12 10:22 | sell | 207 | 0.10 | 188.071 | 0.000 | 0.000 | ||
602 | 2024.02.12 10:22 | modify | 207 | 0.10 | 188.071 | 188.571 | 187.071 | ||
603 | 2024.02.12 11:17 | sell | 208 | 0.10 | 188.038 | 0.000 | 0.000 | ||
604 | 2024.02.12 11:17 | modify | 208 | 0.10 | 188.038 | 188.538 | 187.038 | ||
605 | 2024.02.12 11:17 | sell | 209 | 0.10 | 188.010 | 0.000 | 0.000 | ||
606 | 2024.02.12 11:17 | modify | 209 | 0.10 | 188.010 | 188.510 | 187.010 | ||
607 | 2024.02.12 11:44 | sell | 210 | 0.10 | 187.987 | 0.000 | 0.000 | ||
608 | 2024.02.12 11:44 | modify | 210 | 0.10 | 187.987 | 188.487 | 186.987 | ||
609 | 2024.02.12 11:55 | sell | 211 | 0.10 | 187.948 | 0.000 | 0.000 | ||
610 | 2024.02.12 11:55 | modify | 211 | 0.10 | 187.948 | 188.448 | 186.948 | ||
611 | 2024.02.12 12:08 | sell | 212 | 0.10 | 187.921 | 0.000 | 0.000 | ||
612 | 2024.02.12 12:08 | modify | 212 | 0.10 | 187.921 | 188.421 | 186.921 | ||
613 | 2024.02.12 12:08 | close | 212 | 0.10 | 187.939 | 188.421 | 186.921 | -1.21 | 12162.67 |
614 | 2024.02.12 12:08 | close | 211 | 0.10 | 187.939 | 188.448 | 186.948 | 0.60 | 12163.27 |
615 | 2024.02.12 12:08 | close | 210 | 0.10 | 187.939 | 188.487 | 186.987 | 3.22 | 12166.49 |
616 | 2024.02.12 12:08 | close | 209 | 0.10 | 187.939 | 188.510 | 187.010 | 4.76 | 12171.25 |
617 | 2024.02.12 12:08 | close | 208 | 0.10 | 187.939 | 188.538 | 187.038 | 6.64 | 12177.89 |
618 | 2024.02.12 12:08 | close | 207 | 0.10 | 187.939 | 188.571 | 187.071 | 8.85 | 12186.74 |
619 | 2024.02.12 12:08 | close | 206 | 0.10 | 187.939 | 188.598 | 187.098 | 10.66 | 12197.40 |
620 | 2024.02.12 12:08 | close | 205 | 0.10 | 187.939 | 188.622 | 187.122 | 12.27 | 12209.67 |
621 | 2024.02.12 12:08 | close | 204 | 0.10 | 187.939 | 188.660 | 187.160 | 14.82 | 12224.49 |
622 | 2024.02.12 12:08 | close | 203 | 0.10 | 187.939 | 188.690 | 187.190 | 16.83 | 12241.32 |
623 | 2024.02.12 12:08 | close | 202 | 0.10 | 187.939 | 188.709 | 187.209 | 18.11 | 12259.43 |
624 | 2024.02.12 12:08 | close | 201 | 0.10 | 187.939 | 188.749 | 187.249 | 20.79 | 12280.22 |
625 | 2024.02.12 12:08 | close | 200 | 0.10 | 187.939 | 188.790 | 187.290 | 23.54 | 12303.76 |
626 | 2024.02.12 12:08 | close | 199 | 0.10 | 187.939 | 188.811 | 187.311 | 24.95 | 12328.71 |
627 | 2024.02.12 12:08 | close | 198 | 0.10 | 187.939 | 188.840 | 187.340 | 26.89 | 12355.60 |
628 | 2024.02.12 12:08 | close | 197 | 0.10 | 187.939 | 188.863 | 187.363 | 28.43 | 12384.03 |
629 | 2024.02.12 12:08 | close | 196 | 0.10 | 187.939 | 189.114 | 187.614 | 45.27 | 12429.30 |
630 | 2024.02.12 12:08 | close | 195 | 0.10 | 187.939 | 189.086 | 187.586 | 43.39 | 12472.69 |
631 | 2024.02.12 12:08 | close | 194 | 0.10 | 187.939 | 189.059 | 187.559 | 41.58 | 12514.27 |
632 | 2024.02.12 12:08 | close | 193 | 0.10 | 187.939 | 189.026 | 187.526 | 39.36 | 12553.63 |
633 | 2024.02.12 12:08 | close | 192 | 0.10 | 187.939 | 188.897 | 187.397 | 30.71 | 12584.34 |
634 | 2024.02.12 12:08 | close | 191 | 0.10 | 187.939 | 188.925 | 187.425 | 32.59 | 12616.93 |
635 | 2024.02.12 12:08 | close | 190 | 0.10 | 187.939 | 188.961 | 187.461 | 35.01 | 12651.94 |
636 | 2024.02.12 12:08 | close | 189 | 0.10 | 187.939 | 188.991 | 187.491 | 37.02 | 12688.96 |
637 | 2024.02.13 04:30 | buy | 213 | 0.10 | 188.633 | 0.000 | 0.000 | ||
638 | 2024.02.13 04:30 | modify | 213 | 0.10 | 188.633 | 188.133 | 189.633 | ||
639 | 2024.02.13 04:35 | buy | 214 | 0.10 | 188.601 | 0.000 | 0.000 | ||
640 | 2024.02.13 04:35 | modify | 214 | 0.10 | 188.601 | 188.101 | 189.601 | ||
641 | 2024.02.13 04:51 | buy | 215 | 0.10 | 188.665 | 0.000 | 0.000 | ||
642 | 2024.02.13 04:51 | modify | 215 | 0.10 | 188.665 | 188.165 | 189.665 | ||
643 | 2024.02.13 05:09 | buy | 216 | 0.10 | 188.694 | 0.000 | 0.000 | ||
644 | 2024.02.13 05:09 | modify | 216 | 0.10 | 188.694 | 188.194 | 189.694 | ||
645 | 2024.02.13 05:28 | buy | 217 | 0.10 | 188.723 | 0.000 | 0.000 | ||
646 | 2024.02.13 05:28 | modify | 217 | 0.10 | 188.723 | 188.223 | 189.723 | ||
647 | 2024.02.13 06:00 | sell | 218 | 0.10 | 188.651 | 0.000 | 0.000 | ||
648 | 2024.02.13 06:00 | modify | 218 | 0.10 | 188.651 | 189.151 | 187.651 | ||
649 | 2024.02.13 06:08 | sell | 219 | 0.10 | 188.623 | 0.000 | 0.000 | ||
650 | 2024.02.13 06:08 | modify | 219 | 0.10 | 188.623 | 189.123 | 187.623 | ||
651 | 2024.02.13 06:10 | sell | 220 | 0.10 | 188.590 | 0.000 | 0.000 | ||
652 | 2024.02.13 06:10 | modify | 220 | 0.10 | 188.590 | 189.090 | 187.590 | ||
653 | 2024.02.13 06:56 | sell | 221 | 0.10 | 188.684 | 0.000 | 0.000 | ||
654 | 2024.02.13 06:56 | modify | 221 | 0.10 | 188.684 | 189.184 | 187.684 | ||
655 | 2024.02.13 07:00 | buy | 222 | 0.10 | 188.790 | 0.000 | 0.000 | ||
656 | 2024.02.13 07:00 | modify | 222 | 0.10 | 188.790 | 188.290 | 189.790 | ||
657 | 2024.02.13 07:00 | buy | 223 | 0.10 | 188.875 | 0.000 | 0.000 | ||
658 | 2024.02.13 07:00 | modify | 223 | 0.10 | 188.875 | 188.375 | 189.875 | ||
659 | 2024.02.13 07:00 | buy | 224 | 0.10 | 188.903 | 0.000 | 0.000 | ||
660 | 2024.02.13 07:00 | modify | 224 | 0.10 | 188.903 | 188.403 | 189.903 | ||
661 | 2024.02.13 07:01 | buy | 225 | 0.10 | 188.936 | 0.000 | 0.000 | ||
662 | 2024.02.13 07:01 | modify | 225 | 0.10 | 188.936 | 188.436 | 189.936 | ||
663 | 2024.02.13 07:01 | buy | 226 | 0.10 | 188.950 | 0.000 | 0.000 | ||
664 | 2024.02.13 07:01 | modify | 226 | 0.10 | 188.950 | 188.450 | 189.950 | ||
665 | 2024.02.13 07:03 | buy | 227 | 0.10 | 188.995 | 0.000 | 0.000 | ||
666 | 2024.02.13 07:03 | modify | 227 | 0.10 | 188.995 | 188.495 | 189.995 | ||
667 | 2024.02.13 07:03 | buy | 228 | 0.10 | 189.029 | 0.000 | 0.000 | ||
668 | 2024.02.13 07:03 | modify | 228 | 0.10 | 189.029 | 188.529 | 190.029 | ||
669 | 2024.02.13 07:03 | buy | 229 | 0.10 | 189.063 | 0.000 | 0.000 | ||
670 | 2024.02.13 07:03 | modify | 229 | 0.10 | 189.063 | 188.563 | 190.063 | ||
671 | 2024.02.13 07:04 | buy | 230 | 0.10 | 189.087 | 0.000 | 0.000 | ||
672 | 2024.02.13 07:04 | modify | 230 | 0.10 | 189.087 | 188.587 | 190.087 | ||
673 | 2024.02.13 07:05 | s/l | 220 | 0.10 | 189.090 | 189.090 | 187.590 | -33.53 | 12655.43 |
674 | 2024.02.13 07:05 | buy | 231 | 0.10 | 189.115 | 0.000 | 0.000 | ||
675 | 2024.02.13 07:05 | modify | 231 | 0.10 | 189.115 | 188.615 | 190.115 | ||
676 | 2024.02.13 07:15 | s/l | 219 | 0.10 | 189.123 | 189.123 | 187.623 | -33.53 | 12621.90 |
677 | 2024.02.13 07:17 | s/l | 218 | 0.10 | 189.151 | 189.151 | 187.651 | -33.53 | 12588.37 |
678 | 2024.02.13 07:17 | buy | 232 | 0.10 | 189.176 | 0.000 | 0.000 | ||
679 | 2024.02.13 07:17 | modify | 232 | 0.10 | 189.176 | 188.676 | 190.176 | ||
680 | 2024.02.13 07:17 | s/l | 221 | 0.10 | 189.184 | 189.184 | 187.684 | -33.53 | 12554.84 |
681 | 2024.02.13 07:18 | buy | 233 | 0.10 | 189.216 | 0.000 | 0.000 | ||
682 | 2024.02.13 07:18 | modify | 233 | 0.10 | 189.216 | 188.716 | 190.216 | ||
683 | 2024.02.13 07:18 | buy | 234 | 0.10 | 189.241 | 0.000 | 0.000 | ||
684 | 2024.02.13 07:18 | modify | 234 | 0.10 | 189.241 | 188.741 | 190.241 | ||
685 | 2024.02.13 07:20 | buy | 235 | 0.10 | 189.266 | 0.000 | 0.000 | ||
686 | 2024.02.13 07:20 | modify | 235 | 0.10 | 189.266 | 188.766 | 190.266 | ||
687 | 2024.02.13 07:20 | buy | 236 | 0.10 | 189.283 | 0.000 | 0.000 | ||
688 | 2024.02.13 07:20 | modify | 236 | 0.10 | 189.283 | 188.783 | 190.283 | ||
689 | 2024.02.13 07:26 | buy | 237 | 0.10 | 189.143 | 0.000 | 0.000 | ||
690 | 2024.02.13 07:26 | modify | 237 | 0.10 | 189.143 | 188.643 | 190.143 | ||
691 | 2024.02.13 08:00 | buy | 238 | 0.10 | 189.332 | 0.000 | 0.000 | ||
692 | 2024.02.13 08:00 | modify | 238 | 0.10 | 189.332 | 188.832 | 190.332 | ||
693 | 2024.02.13 08:15 | buy | 239 | 0.10 | 189.354 | 0.000 | 0.000 | ||
694 | 2024.02.13 08:15 | modify | 239 | 0.10 | 189.354 | 188.854 | 190.354 | ||
695 | 2024.02.13 10:06 | buy | 240 | 0.10 | 189.391 | 0.000 | 0.000 | ||
696 | 2024.02.13 10:06 | modify | 240 | 0.10 | 189.391 | 188.891 | 190.391 | ||
697 | 2024.02.13 10:08 | buy | 241 | 0.10 | 189.418 | 0.000 | 0.000 | ||
698 | 2024.02.13 10:08 | modify | 241 | 0.10 | 189.418 | 188.918 | 190.418 | ||
699 | 2024.02.13 10:22 | buy | 242 | 0.10 | 189.451 | 0.000 | 0.000 | ||
700 | 2024.02.13 10:22 | modify | 242 | 0.10 | 189.451 | 188.951 | 190.451 | ||
701 | 2024.02.13 10:22 | close | 242 | 0.10 | 189.423 | 188.951 | 190.451 | -1.88 | 12552.96 |
702 | 2024.02.13 10:22 | close | 241 | 0.10 | 189.423 | 188.918 | 190.418 | 0.34 | 12553.30 |
703 | 2024.02.13 10:22 | close | 240 | 0.10 | 189.423 | 188.891 | 190.391 | 2.15 | 12555.45 |
704 | 2024.02.13 10:22 | close | 239 | 0.10 | 189.423 | 188.854 | 190.354 | 4.63 | 12560.08 |
705 | 2024.02.13 10:22 | close | 238 | 0.10 | 189.423 | 188.832 | 190.332 | 6.11 | 12566.19 |
706 | 2024.02.13 10:22 | close | 237 | 0.10 | 189.423 | 188.643 | 190.143 | 18.79 | 12584.98 |
707 | 2024.02.13 10:22 | close | 236 | 0.10 | 189.423 | 188.783 | 190.283 | 9.39 | 12594.37 |
708 | 2024.02.13 10:22 | close | 235 | 0.10 | 189.423 | 188.766 | 190.266 | 10.54 | 12604.91 |
709 | 2024.02.13 10:22 | close | 234 | 0.10 | 189.423 | 188.741 | 190.241 | 12.21 | 12617.12 |
710 | 2024.02.13 10:22 | close | 233 | 0.10 | 189.423 | 188.716 | 190.216 | 13.89 | 12631.01 |
711 | 2024.02.13 10:22 | close | 232 | 0.10 | 189.423 | 188.676 | 190.176 | 16.57 | 12647.58 |
712 | 2024.02.13 10:22 | close | 231 | 0.10 | 189.423 | 188.615 | 190.115 | 20.67 | 12668.25 |
713 | 2024.02.13 10:22 | close | 230 | 0.10 | 189.423 | 188.587 | 190.087 | 22.55 | 12690.80 |
714 | 2024.02.13 10:22 | close | 229 | 0.10 | 189.423 | 188.563 | 190.063 | 24.16 | 12714.96 |
715 | 2024.02.13 10:22 | close | 228 | 0.10 | 189.423 | 188.529 | 190.029 | 26.44 | 12741.40 |
716 | 2024.02.13 10:22 | close | 227 | 0.10 | 189.423 | 188.495 | 189.995 | 28.72 | 12770.12 |
717 | 2024.02.13 10:22 | close | 226 | 0.10 | 189.423 | 188.450 | 189.950 | 31.74 | 12801.86 |
718 | 2024.02.13 10:22 | close | 225 | 0.10 | 189.423 | 188.436 | 189.936 | 32.68 | 12834.54 |
719 | 2024.02.13 10:22 | close | 224 | 0.10 | 189.423 | 188.403 | 189.903 | 34.89 | 12869.43 |
720 | 2024.02.13 10:22 | close | 223 | 0.10 | 189.423 | 188.375 | 189.875 | 36.77 | 12906.20 |
721 | 2024.02.13 10:22 | close | 222 | 0.10 | 189.423 | 188.290 | 189.790 | 42.48 | 12948.68 |
722 | 2024.02.13 10:22 | close | 217 | 0.10 | 189.423 | 188.223 | 189.723 | 46.97 | 12995.65 |
723 | 2024.02.13 10:22 | close | 216 | 0.10 | 189.423 | 188.194 | 189.694 | 48.92 | 13044.57 |
724 | 2024.02.13 10:22 | close | 215 | 0.10 | 189.423 | 188.165 | 189.665 | 50.86 | 13095.43 |
725 | 2024.02.13 10:22 | close | 214 | 0.10 | 189.423 | 188.101 | 189.601 | 55.16 | 13150.59 |
726 | 2024.02.13 10:22 | close | 213 | 0.10 | 189.423 | 188.133 | 189.633 | 53.01 | 13203.60 |
727 | 2024.02.14 04:30 | buy | 243 | 0.10 | 189.620 | 0.000 | 0.000 | ||
728 | 2024.02.14 04:30 | modify | 243 | 0.10 | 189.620 | 189.120 | 190.620 | ||
729 | 2024.02.14 04:55 | buy | 244 | 0.10 | 189.655 | 0.000 | 0.000 | ||
730 | 2024.02.14 04:55 | modify | 244 | 0.10 | 189.655 | 189.155 | 190.655 | ||
731 | 2024.02.14 05:00 | sell | 245 | 0.10 | 189.610 | 0.000 | 0.000 | ||
732 | 2024.02.14 05:00 | modify | 245 | 0.10 | 189.610 | 190.110 | 188.610 | ||
733 | 2024.02.14 05:03 | sell | 246 | 0.10 | 189.640 | 0.000 | 0.000 | ||
734 | 2024.02.14 05:03 | modify | 246 | 0.10 | 189.640 | 190.140 | 188.640 | ||
735 | 2024.02.14 05:06 | sell | 247 | 0.10 | 189.676 | 0.000 | 0.000 | ||
736 | 2024.02.14 05:06 | modify | 247 | 0.10 | 189.676 | 190.176 | 188.676 | ||
737 | 2024.02.14 05:11 | sell | 248 | 0.10 | 189.579 | 0.000 | 0.000 | ||
738 | 2024.02.14 05:11 | modify | 248 | 0.10 | 189.579 | 190.079 | 188.579 | ||
739 | 2024.02.14 05:56 | sell | 249 | 0.10 | 189.702 | 0.000 | 0.000 | ||
740 | 2024.02.14 05:56 | modify | 249 | 0.10 | 189.702 | 190.202 | 188.702 | ||
741 | 2024.02.14 06:01 | sell | 250 | 0.10 | 189.730 | 0.000 | 0.000 | ||
742 | 2024.02.14 06:01 | modify | 250 | 0.10 | 189.730 | 190.230 | 188.730 | ||
743 | 2024.02.14 06:04 | sell | 251 | 0.10 | 189.760 | 0.000 | 0.000 | ||
744 | 2024.02.14 06:04 | modify | 251 | 0.10 | 189.760 | 190.260 | 188.760 | ||
745 | 2024.02.14 06:13 | sell | 252 | 0.10 | 189.790 | 0.000 | 0.000 | ||
746 | 2024.02.14 06:13 | modify | 252 | 0.10 | 189.790 | 190.290 | 188.790 | ||
747 | 2024.02.14 06:18 | sell | 253 | 0.10 | 189.820 | 0.000 | 0.000 | ||
748 | 2024.02.14 06:18 | modify | 253 | 0.10 | 189.820 | 190.320 | 188.820 | ||
749 | 2024.02.14 07:00 | sell | 254 | 0.10 | 189.504 | 0.000 | 0.000 | ||
750 | 2024.02.14 07:00 | modify | 254 | 0.10 | 189.504 | 190.004 | 188.504 | ||
751 | 2024.02.14 07:00 | sell | 255 | 0.10 | 189.249 | 0.000 | 0.000 | ||
752 | 2024.02.14 07:00 | modify | 255 | 0.10 | 189.249 | 189.749 | 188.249 | ||
753 | 2024.02.14 07:00 | sell | 256 | 0.10 | 189.313 | 0.000 | 0.000 | ||
754 | 2024.02.14 07:00 | modify | 256 | 0.10 | 189.313 | 189.813 | 188.313 | ||
755 | 2024.02.14 07:00 | s/l | 243 | 0.10 | 189.120 | 189.120 | 190.620 | -33.55 | 13170.05 |
756 | 2024.02.14 07:00 | s/l | 244 | 0.10 | 189.155 | 189.155 | 190.655 | -33.55 | 13136.50 |
757 | 2024.02.14 07:00 | sell | 257 | 0.10 | 189.057 | 0.000 | 0.000 | ||
758 | 2024.02.14 07:00 | modify | 257 | 0.10 | 189.057 | 189.557 | 188.057 | ||
759 | 2024.02.14 07:00 | sell | 258 | 0.10 | 189.160 | 0.000 | 0.000 | ||
760 | 2024.02.14 07:00 | modify | 258 | 0.10 | 189.160 | 189.660 | 188.160 | ||
761 | 2024.02.14 07:01 | sell | 259 | 0.10 | 189.121 | 0.000 | 0.000 | ||
762 | 2024.02.14 07:01 | modify | 259 | 0.10 | 189.121 | 189.621 | 188.121 | ||
763 | 2024.02.14 07:01 | sell | 260 | 0.10 | 189.087 | 0.000 | 0.000 | ||
764 | 2024.02.14 07:01 | modify | 260 | 0.10 | 189.087 | 189.587 | 188.087 | ||
765 | 2024.02.14 07:05 | sell | 261 | 0.10 | 188.975 | 0.000 | 0.000 | ||
766 | 2024.02.14 07:05 | modify | 261 | 0.10 | 188.975 | 189.475 | 187.975 | ||
767 | 2024.02.14 07:05 | sell | 262 | 0.10 | 189.019 | 0.000 | 0.000 | ||
768 | 2024.02.14 07:05 | modify | 262 | 0.10 | 189.019 | 189.519 | 188.019 | ||
769 | 2024.02.14 07:06 | sell | 263 | 0.10 | 189.048 | 0.000 | 0.000 | ||
770 | 2024.02.14 07:06 | modify | 263 | 0.10 | 189.048 | 189.548 | 188.048 | ||
771 | 2024.02.14 07:32 | sell | 264 | 0.10 | 188.947 | 0.000 | 0.000 | ||
772 | 2024.02.14 07:32 | modify | 264 | 0.10 | 188.947 | 189.447 | 187.947 | ||
773 | 2024.02.14 07:32 | close | 264 | 0.10 | 188.955 | 189.447 | 187.947 | -0.53 | 13135.97 |
774 | 2024.02.14 07:32 | close | 263 | 0.10 | 188.955 | 189.548 | 188.048 | 6.24 | 13142.21 |
775 | 2024.02.14 07:32 | close | 262 | 0.10 | 188.955 | 189.519 | 188.019 | 4.30 | 13146.51 |
776 | 2024.02.14 07:32 | close | 261 | 0.10 | 188.955 | 189.475 | 187.975 | 1.34 | 13147.85 |
777 | 2024.02.14 07:32 | close | 260 | 0.10 | 188.955 | 189.587 | 188.087 | 8.86 | 13156.71 |
778 | 2024.02.14 07:32 | close | 259 | 0.10 | 188.955 | 189.621 | 188.121 | 11.14 | 13167.85 |
779 | 2024.02.14 07:32 | close | 258 | 0.10 | 188.955 | 189.660 | 188.160 | 13.75 | 13181.60 |
780 | 2024.02.14 07:32 | close | 257 | 0.10 | 188.955 | 189.557 | 188.057 | 6.84 | 13188.44 |
781 | 2024.02.14 07:32 | close | 256 | 0.10 | 188.955 | 189.813 | 188.313 | 24.01 | 13212.45 |
782 | 2024.02.14 07:32 | close | 255 | 0.10 | 188.955 | 189.749 | 188.249 | 19.72 | 13232.17 |
783 | 2024.02.14 07:32 | close | 254 | 0.10 | 188.955 | 190.004 | 188.504 | 36.82 | 13268.99 |
784 | 2024.02.14 07:32 | close | 253 | 0.10 | 188.955 | 190.320 | 188.820 | 58.01 | 13327.00 |
785 | 2024.02.14 07:32 | close | 252 | 0.10 | 188.955 | 190.290 | 188.790 | 56.00 | 13383.00 |
786 | 2024.02.14 07:32 | close | 251 | 0.10 | 188.955 | 190.260 | 188.760 | 53.99 | 13436.99 |
787 | 2024.02.14 07:32 | close | 250 | 0.10 | 188.955 | 190.230 | 188.730 | 51.98 | 13488.97 |
788 | 2024.02.14 07:32 | close | 249 | 0.10 | 188.955 | 190.202 | 188.702 | 50.10 | 13539.07 |
789 | 2024.02.14 07:32 | close | 248 | 0.10 | 188.955 | 190.079 | 188.579 | 41.85 | 13580.92 |
790 | 2024.02.14 07:32 | close | 247 | 0.10 | 188.955 | 190.176 | 188.676 | 48.35 | 13629.27 |
791 | 2024.02.14 07:32 | close | 246 | 0.10 | 188.955 | 190.140 | 188.640 | 45.94 | 13675.21 |
792 | 2024.02.14 07:32 | close | 245 | 0.10 | 188.955 | 190.110 | 188.610 | 43.93 | 13719.14 |
793 | 2024.02.15 04:30 | sell | 265 | 0.10 | 188.659 | 0.000 | 0.000 | ||
794 | 2024.02.15 04:30 | modify | 265 | 0.10 | 188.659 | 189.159 | 187.659 | ||
795 | 2024.02.15 04:39 | sell | 266 | 0.10 | 188.629 | 0.000 | 0.000 | ||
796 | 2024.02.15 04:39 | modify | 266 | 0.10 | 188.629 | 189.129 | 187.629 | ||
797 | 2024.02.15 04:55 | sell | 267 | 0.10 | 188.599 | 0.000 | 0.000 | ||
798 | 2024.02.15 04:55 | modify | 267 | 0.10 | 188.599 | 189.099 | 187.599 | ||
799 | 2024.02.15 05:52 | sell | 268 | 0.10 | 188.693 | 0.000 | 0.000 | ||
800 | 2024.02.15 05:52 | modify | 268 | 0.10 | 188.693 | 189.193 | 187.693 | ||
801 | 2024.02.15 06:20 | sell | 269 | 0.10 | 188.721 | 0.000 | 0.000 | ||
802 | 2024.02.15 06:20 | modify | 269 | 0.10 | 188.721 | 189.221 | 187.721 | ||
803 | 2024.02.15 06:25 | sell | 270 | 0.10 | 188.751 | 0.000 | 0.000 | ||
804 | 2024.02.15 06:25 | modify | 270 | 0.10 | 188.751 | 189.251 | 187.751 | ||
805 | 2024.02.15 07:00 | sell | 271 | 0.10 | 188.520 | 0.000 | 0.000 | ||
806 | 2024.02.15 07:00 | modify | 271 | 0.10 | 188.520 | 189.020 | 187.520 | ||
807 | 2024.02.15 07:00 | sell | 272 | 0.10 | 188.432 | 0.000 | 0.000 | ||
808 | 2024.02.15 07:00 | modify | 272 | 0.10 | 188.432 | 188.932 | 187.432 | ||
809 | 2024.02.15 07:00 | sell | 273 | 0.10 | 188.286 | 0.000 | 0.000 | ||
810 | 2024.02.15 07:00 | modify | 273 | 0.10 | 188.286 | 188.786 | 187.286 | ||
811 | 2024.02.15 07:00 | sell | 274 | 0.10 | 188.315 | 0.000 | 0.000 | ||
812 | 2024.02.15 07:00 | modify | 274 | 0.10 | 188.315 | 188.815 | 187.315 | ||
813 | 2024.02.15 07:00 | sell | 275 | 0.10 | 188.403 | 0.000 | 0.000 | ||
814 | 2024.02.15 07:00 | modify | 275 | 0.10 | 188.403 | 188.903 | 187.403 | ||
815 | 2024.02.15 07:02 | sell | 276 | 0.10 | 188.477 | 0.000 | 0.000 | ||
816 | 2024.02.15 07:02 | modify | 276 | 0.10 | 188.477 | 188.977 | 187.477 | ||
817 | 2024.02.15 07:02 | sell | 277 | 0.10 | 188.450 | 0.000 | 0.000 | ||
818 | 2024.02.15 07:02 | modify | 277 | 0.10 | 188.450 | 188.950 | 187.450 | ||
819 | 2024.02.15 07:13 | sell | 278 | 0.10 | 188.539 | 0.000 | 0.000 | ||
820 | 2024.02.15 07:13 | modify | 278 | 0.10 | 188.539 | 189.039 | 187.539 | ||
821 | 2024.02.15 07:14 | sell | 279 | 0.10 | 188.572 | 0.000 | 0.000 | ||
822 | 2024.02.15 07:14 | modify | 279 | 0.10 | 188.572 | 189.072 | 187.572 | ||
823 | 2024.02.15 07:52 | sell | 280 | 0.10 | 188.355 | 0.000 | 0.000 | ||
824 | 2024.02.15 07:52 | modify | 280 | 0.10 | 188.355 | 188.855 | 187.355 | ||
825 | 2024.02.15 08:43 | sell | 281 | 0.10 | 188.265 | 0.000 | 0.000 | ||
826 | 2024.02.15 08:43 | modify | 281 | 0.10 | 188.265 | 188.765 | 187.265 | ||
827 | 2024.02.15 09:43 | sell | 282 | 0.10 | 188.239 | 0.000 | 0.000 | ||
828 | 2024.02.15 09:43 | modify | 282 | 0.10 | 188.239 | 188.739 | 187.239 | ||
829 | 2024.02.15 11:36 | sell | 283 | 0.10 | 188.208 | 0.000 | 0.000 | ||
830 | 2024.02.15 11:36 | modify | 283 | 0.10 | 188.208 | 188.708 | 187.208 | ||
831 | 2024.02.15 13:24 | sell | 284 | 0.10 | 188.182 | 0.000 | 0.000 | ||
832 | 2024.02.15 13:24 | modify | 284 | 0.10 | 188.182 | 188.682 | 187.182 | ||
833 | 2024.02.15 13:25 | sell | 285 | 0.10 | 188.142 | 0.000 | 0.000 | ||
834 | 2024.02.15 13:25 | modify | 285 | 0.10 | 188.142 | 188.642 | 187.142 | ||
835 | 2024.02.15 13:29 | sell | 286 | 0.10 | 188.089 | 0.000 | 0.000 | ||
836 | 2024.02.15 13:29 | modify | 286 | 0.10 | 188.089 | 188.589 | 187.089 | ||
837 | 2024.02.15 13:29 | sell | 287 | 0.10 | 188.123 | 0.000 | 0.000 | ||
838 | 2024.02.15 13:29 | modify | 287 | 0.10 | 188.123 | 188.623 | 187.123 | ||
839 | 2024.02.15 13:30 | close | 287 | 0.10 | 188.004 | 188.623 | 187.123 | 7.98 | 13727.12 |
840 | 2024.02.15 13:30 | close | 286 | 0.10 | 188.004 | 188.589 | 187.089 | 5.70 | 13732.82 |
841 | 2024.02.15 13:30 | close | 285 | 0.10 | 188.004 | 188.642 | 187.142 | 9.25 | 13742.07 |
842 | 2024.02.15 13:30 | close | 284 | 0.10 | 188.004 | 188.682 | 187.182 | 11.94 | 13754.01 |
843 | 2024.02.15 13:30 | close | 283 | 0.10 | 188.004 | 188.708 | 187.208 | 13.68 | 13767.69 |
844 | 2024.02.15 13:30 | close | 282 | 0.10 | 188.004 | 188.739 | 187.239 | 15.76 | 13783.45 |
845 | 2024.02.15 13:30 | close | 281 | 0.10 | 188.004 | 188.765 | 187.265 | 17.50 | 13800.95 |
846 | 2024.02.15 13:30 | close | 280 | 0.10 | 188.004 | 188.855 | 187.355 | 23.54 | 13824.49 |
847 | 2024.02.15 13:30 | close | 279 | 0.10 | 188.004 | 189.072 | 187.572 | 38.09 | 13862.58 |
848 | 2024.02.15 13:30 | close | 278 | 0.10 | 188.004 | 189.039 | 187.539 | 35.88 | 13898.46 |
849 | 2024.02.15 13:30 | close | 277 | 0.10 | 188.004 | 188.950 | 187.450 | 29.91 | 13928.37 |
850 | 2024.02.15 13:30 | close | 276 | 0.10 | 188.004 | 188.977 | 187.477 | 31.72 | 13960.09 |
851 | 2024.02.15 13:30 | close | 275 | 0.10 | 188.004 | 188.903 | 187.403 | 26.76 | 13986.85 |
852 | 2024.02.15 13:30 | close | 274 | 0.10 | 188.004 | 188.815 | 187.315 | 20.85 | 14007.70 |
853 | 2024.02.15 13:30 | close | 273 | 0.10 | 188.004 | 188.786 | 187.286 | 18.91 | 14026.61 |
854 | 2024.02.15 13:30 | close | 272 | 0.10 | 188.004 | 188.932 | 187.432 | 28.70 | 14055.31 |
855 | 2024.02.15 13:30 | close | 271 | 0.10 | 188.004 | 189.020 | 187.520 | 34.60 | 14089.91 |
856 | 2024.02.15 13:30 | close | 270 | 0.10 | 188.004 | 189.251 | 187.751 | 50.09 | 14140.00 |
857 | 2024.02.15 13:30 | close | 269 | 0.10 | 188.004 | 189.221 | 187.721 | 48.08 | 14188.08 |
858 | 2024.02.15 13:30 | close | 268 | 0.10 | 188.004 | 189.193 | 187.693 | 46.20 | 14234.28 |
859 | 2024.02.15 13:30 | close | 267 | 0.10 | 188.004 | 189.099 | 187.599 | 39.90 | 14274.18 |
860 | 2024.02.15 13:30 | close | 266 | 0.10 | 188.004 | 189.129 | 187.629 | 41.91 | 14316.09 |
861 | 2024.02.15 13:30 | close | 265 | 0.10 | 188.004 | 189.159 | 187.659 | 43.92 | 14360.01 |
862 | 2024.02.16 04:30 | buy | 288 | 0.10 | 189.118 | 0.000 | 0.000 | ||
863 | 2024.02.16 04:30 | modify | 288 | 0.10 | 189.118 | 188.618 | 190.118 | ||
864 | 2024.02.16 04:30 | buy | 289 | 0.10 | 189.150 | 0.000 | 0.000 | ||
865 | 2024.02.16 04:30 | modify | 289 | 0.10 | 189.150 | 188.650 | 190.150 | ||
866 | 2024.02.16 04:50 | buy | 290 | 0.10 | 189.075 | 0.000 | 0.000 | ||
867 | 2024.02.16 04:50 | modify | 290 | 0.10 | 189.075 | 188.575 | 190.075 | ||
868 | 2024.02.16 05:38 | buy | 291 | 0.10 | 189.055 | 0.000 | 0.000 | ||
869 | 2024.02.16 05:38 | modify | 291 | 0.10 | 189.055 | 188.555 | 190.055 | ||
870 | 2024.02.16 05:53 | buy | 292 | 0.10 | 189.028 | 0.000 | 0.000 | ||
871 | 2024.02.16 05:53 | modify | 292 | 0.10 | 189.028 | 188.528 | 190.028 | ||
872 | 2024.02.16 05:56 | buy | 293 | 0.10 | 188.998 | 0.000 | 0.000 | ||
873 | 2024.02.16 05:56 | modify | 293 | 0.10 | 188.998 | 188.498 | 189.998 | ||
874 | 2024.02.16 07:00 | buy | 294 | 0.10 | 189.275 | 0.000 | 0.000 | ||
875 | 2024.02.16 07:00 | modify | 294 | 0.10 | 189.275 | 188.775 | 190.275 | ||
876 | 2024.02.16 07:00 | buy | 295 | 0.10 | 189.342 | 0.000 | 0.000 | ||
877 | 2024.02.16 07:00 | modify | 295 | 0.10 | 189.342 | 188.842 | 190.342 | ||
878 | 2024.02.16 07:01 | buy | 296 | 0.10 | 189.223 | 0.000 | 0.000 | ||
879 | 2024.02.16 07:01 | modify | 296 | 0.10 | 189.223 | 188.723 | 190.223 | ||
880 | 2024.02.16 07:04 | buy | 297 | 0.10 | 189.199 | 0.000 | 0.000 | ||
881 | 2024.02.16 07:04 | modify | 297 | 0.10 | 189.199 | 188.699 | 190.199 | ||
882 | 2024.02.16 07:08 | buy | 298 | 0.10 | 189.177 | 0.000 | 0.000 | ||
883 | 2024.02.16 07:08 | modify | 298 | 0.10 | 189.177 | 188.677 | 190.177 | ||
884 | 2024.02.16 08:29 | buy | 299 | 0.10 | 188.968 | 0.000 | 0.000 | ||
885 | 2024.02.16 08:29 | modify | 299 | 0.10 | 188.968 | 188.468 | 189.968 | ||
886 | 2024.02.16 14:00 | close | 299 | 0.10 | 189.149 | 188.468 | 189.968 | 12.14 | 14372.15 |
887 | 2024.02.16 14:00 | close | 298 | 0.10 | 189.149 | 188.677 | 190.177 | -1.88 | 14370.27 |
888 | 2024.02.16 14:00 | close | 297 | 0.10 | 189.149 | 188.699 | 190.199 | -3.36 | 14366.91 |
889 | 2024.02.16 14:00 | close | 296 | 0.10 | 189.149 | 188.723 | 190.223 | -4.97 | 14361.94 |
890 | 2024.02.16 14:00 | close | 295 | 0.10 | 189.149 | 188.842 | 190.342 | -12.95 | 14348.99 |
891 | 2024.02.16 14:00 | close | 294 | 0.10 | 189.149 | 188.775 | 190.275 | -8.46 | 14340.53 |
892 | 2024.02.16 14:00 | close | 293 | 0.10 | 189.149 | 188.498 | 189.998 | 10.13 | 14350.66 |
893 | 2024.02.16 14:00 | close | 292 | 0.10 | 189.149 | 188.528 | 190.028 | 8.12 | 14358.78 |
894 | 2024.02.16 14:00 | close | 291 | 0.10 | 189.149 | 188.555 | 190.055 | 6.30 | 14365.08 |
895 | 2024.02.16 14:00 | close | 290 | 0.10 | 189.149 | 188.575 | 190.075 | 4.96 | 14370.04 |
896 | 2024.02.16 14:00 | close | 289 | 0.10 | 189.149 | 188.650 | 190.150 | -0.07 | 14369.97 |
897 | 2024.02.16 14:00 | close | 288 | 0.10 | 189.149 | 188.618 | 190.118 | 2.08 | 14372.05 |
898 | 2024.02.19 04:30 | buy | 300 | 0.10 | 189.197 | 0.000 | 0.000 | ||
899 | 2024.02.19 04:30 | modify | 300 | 0.10 | 189.197 | 188.697 | 190.197 | ||
900 | 2024.02.19 04:33 | buy | 301 | 0.10 | 189.229 | 0.000 | 0.000 | ||
901 | 2024.02.19 04:33 | modify | 301 | 0.10 | 189.229 | 188.729 | 190.229 | ||
902 | 2024.02.19 04:51 | buy | 302 | 0.10 | 189.265 | 0.000 | 0.000 | ||
903 | 2024.02.19 04:51 | modify | 302 | 0.10 | 189.265 | 188.765 | 190.265 | ||
904 | 2024.02.19 04:56 | buy | 303 | 0.10 | 189.287 | 0.000 | 0.000 | ||
905 | 2024.02.19 04:56 | modify | 303 | 0.10 | 189.287 | 188.787 | 190.287 | ||
906 | 2024.02.19 05:00 | buy | 304 | 0.10 | 189.318 | 0.000 | 0.000 | ||
907 | 2024.02.19 05:00 | modify | 304 | 0.10 | 189.318 | 188.818 | 190.318 | ||
908 | 2024.02.19 05:49 | buy | 305 | 0.10 | 189.347 | 0.000 | 0.000 | ||
909 | 2024.02.19 05:49 | modify | 305 | 0.10 | 189.347 | 188.847 | 190.347 | ||
910 | 2024.02.19 06:59 | buy | 306 | 0.10 | 189.377 | 0.000 | 0.000 | ||
911 | 2024.02.19 06:59 | modify | 306 | 0.10 | 189.377 | 188.877 | 190.377 | ||
912 | 2024.02.19 07:00 | sell | 307 | 0.10 | 189.338 | 0.000 | 0.000 | ||
913 | 2024.02.19 07:00 | modify | 307 | 0.10 | 189.338 | 189.838 | 188.338 | ||
914 | 2024.02.19 07:01 | sell | 308 | 0.10 | 189.292 | 0.000 | 0.000 | ||
915 | 2024.02.19 07:01 | modify | 308 | 0.10 | 189.292 | 189.792 | 188.292 | ||
916 | 2024.02.19 07:17 | sell | 309 | 0.10 | 189.275 | 0.000 | 0.000 | ||
917 | 2024.02.19 07:17 | modify | 309 | 0.10 | 189.275 | 189.775 | 188.275 | ||
918 | 2024.02.19 07:34 | sell | 310 | 0.10 | 189.373 | 0.000 | 0.000 | ||
919 | 2024.02.19 07:34 | modify | 310 | 0.10 | 189.373 | 189.873 | 188.373 | ||
920 | 2024.02.19 07:50 | sell | 311 | 0.10 | 189.243 | 0.000 | 0.000 | ||
921 | 2024.02.19 07:50 | modify | 311 | 0.10 | 189.243 | 189.743 | 188.243 | ||
922 | 2024.02.19 08:54 | sell | 312 | 0.10 | 189.215 | 0.000 | 0.000 | ||
923 | 2024.02.19 08:54 | modify | 312 | 0.10 | 189.215 | 189.715 | 188.215 | ||
924 | 2024.02.19 08:56 | sell | 313 | 0.10 | 189.186 | 0.000 | 0.000 | ||
925 | 2024.02.19 08:56 | modify | 313 | 0.10 | 189.186 | 189.686 | 188.186 | ||
926 | 2024.02.19 08:57 | sell | 314 | 0.10 | 189.153 | 0.000 | 0.000 | ||
927 | 2024.02.19 08:57 | modify | 314 | 0.10 | 189.153 | 189.653 | 188.153 | ||
928 | 2024.02.19 09:15 | sell | 315 | 0.10 | 189.122 | 0.000 | 0.000 | ||
929 | 2024.02.19 09:15 | modify | 315 | 0.10 | 189.122 | 189.622 | 188.122 | ||
930 | 2024.02.19 09:31 | sell | 316 | 0.10 | 189.089 | 0.000 | 0.000 | ||
931 | 2024.02.19 09:31 | modify | 316 | 0.10 | 189.089 | 189.589 | 188.089 | ||
932 | 2024.02.19 09:44 | sell | 317 | 0.10 | 189.066 | 0.000 | 0.000 | ||
933 | 2024.02.19 09:44 | modify | 317 | 0.10 | 189.066 | 189.566 | 188.066 | ||
934 | 2024.02.19 09:45 | sell | 318 | 0.10 | 189.033 | 0.000 | 0.000 | ||
935 | 2024.02.19 09:45 | modify | 318 | 0.10 | 189.033 | 189.533 | 188.033 | ||
936 | 2024.02.19 09:48 | sell | 319 | 0.10 | 188.996 | 0.000 | 0.000 | ||
937 | 2024.02.19 09:48 | modify | 319 | 0.10 | 188.996 | 189.496 | 187.996 | ||
938 | 2024.02.19 12:00 | buy | 320 | 0.10 | 189.166 | 0.000 | 0.000 | ||
939 | 2024.02.19 12:00 | modify | 320 | 0.10 | 189.166 | 188.666 | 190.166 | ||
940 | 2024.02.19 12:55 | buy | 321 | 0.10 | 189.136 | 0.000 | 0.000 | ||
941 | 2024.02.19 12:55 | modify | 321 | 0.10 | 189.136 | 188.636 | 190.136 | ||
942 | 2024.02.19 13:53 | sell | 322 | 0.10 | 188.972 | 0.000 | 0.000 | ||
943 | 2024.02.19 13:53 | modify | 322 | 0.10 | 188.972 | 189.472 | 187.972 | ||
944 | 2024.02.19 13:56 | sell | 323 | 0.10 | 188.947 | 0.000 | 0.000 | ||
945 | 2024.02.19 13:56 | modify | 323 | 0.10 | 188.947 | 189.447 | 187.947 | ||
946 | 2024.02.19 14:00 | close | 323 | 0.10 | 188.983 | 189.447 | 187.947 | -2.41 | 14369.64 |
947 | 2024.02.19 14:00 | close | 322 | 0.10 | 188.983 | 189.472 | 187.972 | -0.74 | 14368.90 |
948 | 2024.02.19 14:00 | close | 321 | 0.10 | 188.943 | 188.636 | 190.136 | -12.95 | 14355.95 |
949 | 2024.02.19 14:00 | close | 320 | 0.10 | 188.943 | 188.666 | 190.166 | -14.96 | 14340.99 |
950 | 2024.02.19 14:00 | close | 319 | 0.10 | 188.983 | 189.496 | 187.996 | 0.87 | 14341.86 |
951 | 2024.02.19 14:00 | close | 318 | 0.10 | 188.983 | 189.533 | 188.033 | 3.35 | 14345.21 |
952 | 2024.02.19 14:00 | close | 317 | 0.10 | 188.983 | 189.566 | 188.066 | 5.57 | 14350.78 |
953 | 2024.02.19 14:00 | close | 316 | 0.10 | 188.983 | 189.589 | 188.089 | 7.11 | 14357.89 |
954 | 2024.02.19 14:00 | close | 315 | 0.10 | 188.983 | 189.622 | 188.122 | 9.32 | 14367.21 |
955 | 2024.02.19 14:00 | close | 314 | 0.10 | 188.983 | 189.653 | 188.153 | 11.40 | 14378.61 |
956 | 2024.02.19 14:00 | close | 313 | 0.10 | 188.983 | 189.686 | 188.186 | 13.61 | 14392.22 |
957 | 2024.02.19 14:00 | close | 312 | 0.10 | 188.983 | 189.715 | 188.215 | 15.56 | 14407.78 |
958 | 2024.02.19 14:00 | close | 311 | 0.10 | 188.983 | 189.743 | 188.243 | 17.44 | 14425.22 |
959 | 2024.02.19 14:00 | close | 310 | 0.10 | 188.983 | 189.873 | 188.373 | 26.15 | 14451.37 |
960 | 2024.02.19 14:00 | close | 309 | 0.10 | 188.983 | 189.775 | 188.275 | 19.58 | 14470.95 |
961 | 2024.02.19 14:00 | close | 308 | 0.10 | 188.983 | 189.792 | 188.292 | 20.72 | 14491.67 |
962 | 2024.02.19 14:00 | close | 307 | 0.10 | 188.983 | 189.838 | 188.338 | 23.81 | 14515.48 |
963 | 2024.02.19 14:00 | close | 306 | 0.10 | 188.943 | 188.877 | 190.377 | -29.12 | 14486.36 |
964 | 2024.02.19 14:00 | close | 305 | 0.10 | 188.943 | 188.847 | 190.347 | -27.11 | 14459.25 |
965 | 2024.02.19 14:00 | close | 304 | 0.10 | 188.943 | 188.818 | 190.318 | -25.16 | 14434.09 |
966 | 2024.02.19 14:00 | close | 303 | 0.10 | 188.943 | 188.787 | 190.287 | -23.08 | 14411.01 |
967 | 2024.02.19 14:00 | close | 302 | 0.10 | 188.943 | 188.765 | 190.265 | -21.61 | 14389.40 |
968 | 2024.02.19 14:00 | close | 301 | 0.10 | 188.943 | 188.729 | 190.229 | -19.19 | 14370.21 |
969 | 2024.02.19 14:00 | close | 300 | 0.10 | 188.943 | 188.697 | 190.197 | -17.04 | 14353.17 |
970 | 2024.02.20 04:30 | buy | 324 | 0.10 | 189.226 | 0.000 | 0.000 | ||
971 | 2024.02.20 04:30 | modify | 324 | 0.10 | 189.226 | 188.726 | 190.226 | ||
972 | 2024.02.20 04:33 | buy | 325 | 0.10 | 189.260 | 0.000 | 0.000 | ||
973 | 2024.02.20 04:33 | modify | 325 | 0.10 | 189.260 | 188.760 | 190.260 | ||
974 | 2024.02.20 05:24 | buy | 326 | 0.10 | 189.288 | 0.000 | 0.000 | ||
975 | 2024.02.20 05:24 | modify | 326 | 0.10 | 189.288 | 188.788 | 190.288 | ||
976 | 2024.02.20 06:20 | buy | 327 | 0.10 | 189.320 | 0.000 | 0.000 | ||
977 | 2024.02.20 06:20 | modify | 327 | 0.10 | 189.320 | 188.820 | 190.320 | ||
978 | 2024.02.20 06:36 | buy | 328 | 0.10 | 189.347 | 0.000 | 0.000 | ||
979 | 2024.02.20 06:36 | modify | 328 | 0.10 | 189.347 | 188.847 | 190.347 | ||
980 | 2024.02.20 07:01 | buy | 329 | 0.10 | 189.376 | 0.000 | 0.000 | ||
981 | 2024.02.20 07:01 | modify | 329 | 0.10 | 189.376 | 188.876 | 190.376 | ||
982 | 2024.02.20 07:13 | buy | 330 | 0.10 | 189.406 | 0.000 | 0.000 | ||
983 | 2024.02.20 07:13 | modify | 330 | 0.10 | 189.406 | 188.906 | 190.406 | ||
984 | 2024.02.20 08:38 | buy | 331 | 0.10 | 189.189 | 0.000 | 0.000 | ||
985 | 2024.02.20 08:38 | modify | 331 | 0.10 | 189.189 | 188.689 | 190.189 | ||
986 | 2024.02.20 08:38 | buy | 332 | 0.10 | 189.166 | 0.000 | 0.000 | ||
987 | 2024.02.20 08:38 | modify | 332 | 0.10 | 189.166 | 188.666 | 190.166 | ||
988 | 2024.02.20 09:17 | buy | 333 | 0.10 | 189.439 | 0.000 | 0.000 | ||
989 | 2024.02.20 09:17 | modify | 333 | 0.10 | 189.439 | 188.939 | 190.439 | ||
990 | 2024.02.20 09:18 | buy | 334 | 0.10 | 189.476 | 0.000 | 0.000 | ||
991 | 2024.02.20 09:18 | modify | 334 | 0.10 | 189.476 | 188.976 | 190.476 | ||
992 | 2024.02.20 09:19 | buy | 335 | 0.10 | 189.507 | 0.000 | 0.000 | ||
993 | 2024.02.20 09:19 | modify | 335 | 0.10 | 189.507 | 189.007 | 190.507 | ||
994 | 2024.02.20 09:22 | buy | 336 | 0.10 | 189.528 | 0.000 | 0.000 | ||
995 | 2024.02.20 09:22 | modify | 336 | 0.10 | 189.528 | 189.028 | 190.528 | ||
996 | 2024.02.20 11:30 | buy | 337 | 0.10 | 189.130 | 0.000 | 0.000 | ||
997 | 2024.02.20 11:30 | modify | 337 | 0.10 | 189.130 | 188.630 | 190.130 | ||
998 | 2024.02.20 13:00 | sell | 338 | 0.10 | 189.191 | 0.000 | 0.000 | ||
999 | 2024.02.20 13:00 | modify | 338 | 0.10 | 189.191 | 189.691 | 188.191 | ||
1000 | 2024.02.20 13:01 | sell | 339 | 0.10 | 189.222 | 0.000 | 0.000 | ||
1001 | 2024.02.20 13:01 | modify | 339 | 0.10 | 189.222 | 189.722 | 188.222 | ||
1002 | 2024.02.20 13:04 | sell | 340 | 0.10 | 189.247 | 0.000 | 0.000 | ||
1003 | 2024.02.20 13:04 | modify | 340 | 0.10 | 189.247 | 189.747 | 188.247 | ||
1004 | 2024.02.20 13:05 | sell | 341 | 0.10 | 189.286 | 0.000 | 0.000 | ||
1005 | 2024.02.20 13:05 | modify | 341 | 0.10 | 189.286 | 189.786 | 188.286 | ||
1006 | 2024.02.20 13:06 | sell | 342 | 0.10 | 189.309 | 0.000 | 0.000 | ||
1007 | 2024.02.20 13:06 | modify | 342 | 0.10 | 189.309 | 189.809 | 188.309 | ||
1008 | 2024.02.20 13:07 | sell | 343 | 0.10 | 189.340 | 0.000 | 0.000 | ||
1009 | 2024.02.20 13:07 | modify | 343 | 0.10 | 189.340 | 189.840 | 188.340 | ||
1010 | 2024.02.20 13:12 | sell | 344 | 0.10 | 189.366 | 0.000 | 0.000 | ||
1011 | 2024.02.20 13:12 | modify | 344 | 0.10 | 189.366 | 189.866 | 188.366 | ||
1012 | 2024.02.20 13:13 | sell | 345 | 0.10 | 189.400 | 0.000 | 0.000 | ||
1013 | 2024.02.20 13:13 | modify | 345 | 0.10 | 189.400 | 189.900 | 188.400 | ||
1014 | 2024.02.20 13:13 | sell | 346 | 0.10 | 189.414 | 0.000 | 0.000 | ||
1015 | 2024.02.20 13:13 | modify | 346 | 0.10 | 189.414 | 189.914 | 188.414 | ||
1016 | 2024.02.20 13:23 | sell | 347 | 0.10 | 189.461 | 0.000 | 0.000 | ||
1017 | 2024.02.20 13:23 | modify | 347 | 0.10 | 189.461 | 189.961 | 188.461 | ||
1018 | 2024.02.20 13:29 | sell | 348 | 0.10 | 189.496 | 0.000 | 0.000 | ||
1019 | 2024.02.20 13:29 | modify | 348 | 0.10 | 189.496 | 189.996 | 188.496 | ||
1020 | 2024.02.20 13:47 | sell | 349 | 0.10 | 189.523 | 0.000 | 0.000 | ||
1021 | 2024.02.20 13:47 | modify | 349 | 0.10 | 189.523 | 190.023 | 188.523 | ||
1022 | 2024.02.20 13:48 | sell | 350 | 0.10 | 189.548 | 0.000 | 0.000 | ||
1023 | 2024.02.20 13:48 | modify | 350 | 0.10 | 189.548 | 190.048 | 188.548 | ||
1024 | 2024.02.20 13:50 | sell | 351 | 0.10 | 189.577 | 0.000 | 0.000 | ||
1025 | 2024.02.20 13:50 | modify | 351 | 0.10 | 189.577 | 190.077 | 188.577 | ||
1026 | 2024.02.20 13:55 | sell | 352 | 0.10 | 189.617 | 0.000 | 0.000 | ||
1027 | 2024.02.20 13:55 | modify | 352 | 0.10 | 189.617 | 190.117 | 188.617 | ||
1028 | 2024.02.20 13:55 | sell | 353 | 0.10 | 189.649 | 0.000 | 0.000 | ||
1029 | 2024.02.20 13:55 | modify | 353 | 0.10 | 189.649 | 190.149 | 188.649 | ||
1030 | 2024.02.20 13:56 | s/l | 338 | 0.10 | 189.691 | 189.691 | 188.191 | -33.53 | 14319.64 |
1031 | 2024.02.20 14:00 | close | 353 | 0.10 | 189.655 | 190.149 | 188.649 | -0.41 | 14319.23 |
1032 | 2024.02.20 14:00 | close | 352 | 0.10 | 189.655 | 190.117 | 188.617 | -2.55 | 14316.68 |
1033 | 2024.02.20 14:00 | close | 351 | 0.10 | 189.655 | 190.077 | 188.577 | -5.23 | 14311.45 |
1034 | 2024.02.20 14:00 | close | 350 | 0.10 | 189.655 | 190.048 | 188.548 | -7.18 | 14304.27 |
1035 | 2024.02.20 14:00 | close | 349 | 0.10 | 189.655 | 190.023 | 188.523 | -8.86 | 14295.41 |
1036 | 2024.02.20 14:00 | close | 348 | 0.10 | 189.655 | 189.996 | 188.496 | -10.67 | 14284.74 |
1037 | 2024.02.20 14:00 | close | 347 | 0.10 | 189.655 | 189.961 | 188.461 | -13.01 | 14271.73 |
1038 | 2024.02.20 14:00 | close | 346 | 0.10 | 189.655 | 189.914 | 188.414 | -16.17 | 14255.56 |
1039 | 2024.02.20 14:00 | close | 345 | 0.10 | 189.655 | 189.900 | 188.400 | -17.10 | 14238.46 |
1040 | 2024.02.20 14:00 | close | 344 | 0.10 | 189.655 | 189.866 | 188.366 | -19.38 | 14219.08 |
1041 | 2024.02.20 14:00 | close | 343 | 0.10 | 189.655 | 189.840 | 188.340 | -21.13 | 14197.95 |
1042 | 2024.02.20 14:00 | close | 342 | 0.10 | 189.655 | 189.809 | 188.309 | -23.21 | 14174.74 |
1043 | 2024.02.20 14:00 | close | 341 | 0.10 | 189.655 | 189.786 | 188.286 | -24.75 | 14149.99 |
1044 | 2024.02.20 14:00 | close | 340 | 0.10 | 189.655 | 189.747 | 188.247 | -27.36 | 14122.63 |
1045 | 2024.02.20 14:00 | close | 339 | 0.10 | 189.655 | 189.722 | 188.222 | -29.04 | 14093.59 |
1046 | 2024.02.20 14:00 | close | 337 | 0.10 | 189.615 | 188.630 | 190.130 | 32.54 | 14126.13 |
1047 | 2024.02.20 14:00 | close | 336 | 0.10 | 189.615 | 189.028 | 190.528 | 5.83 | 14131.96 |
1048 | 2024.02.20 14:00 | close | 335 | 0.10 | 189.615 | 189.007 | 190.507 | 7.24 | 14139.20 |
1049 | 2024.02.20 14:00 | close | 334 | 0.10 | 189.615 | 188.976 | 190.476 | 9.32 | 14148.52 |
1050 | 2024.02.20 14:00 | close | 333 | 0.10 | 189.615 | 188.939 | 190.439 | 11.81 | 14160.33 |
1051 | 2024.02.20 14:00 | close | 332 | 0.10 | 189.615 | 188.666 | 190.166 | 30.13 | 14190.46 |
1052 | 2024.02.20 14:00 | close | 331 | 0.10 | 189.615 | 188.689 | 190.189 | 28.58 | 14219.04 |
1053 | 2024.02.20 14:00 | close | 330 | 0.10 | 189.615 | 188.906 | 190.406 | 14.02 | 14233.06 |
1054 | 2024.02.20 14:00 | close | 329 | 0.10 | 189.615 | 188.876 | 190.376 | 16.03 | 14249.09 |
1055 | 2024.02.20 14:00 | close | 328 | 0.10 | 189.615 | 188.847 | 190.347 | 17.98 | 14267.07 |
1056 | 2024.02.20 14:00 | close | 327 | 0.10 | 189.615 | 188.820 | 190.320 | 19.79 | 14286.86 |
1057 | 2024.02.20 14:00 | close | 326 | 0.10 | 189.615 | 188.788 | 190.288 | 21.94 | 14308.80 |
1058 | 2024.02.20 14:00 | close | 325 | 0.10 | 189.615 | 188.760 | 190.260 | 23.82 | 14332.62 |
1059 | 2024.02.20 14:00 | close | 324 | 0.10 | 189.615 | 188.726 | 190.226 | 26.10 | 14358.72 |
1060 | 2024.02.21 04:30 | sell | 354 | 0.10 | 189.390 | 0.000 | 0.000 | ||
1061 | 2024.02.21 04:30 | modify | 354 | 0.10 | 189.390 | 189.890 | 188.390 | ||
1062 | 2024.02.21 04:34 | sell | 355 | 0.10 | 189.420 | 0.000 | 0.000 | ||
1063 | 2024.02.21 04:34 | modify | 355 | 0.10 | 189.420 | 189.920 | 188.420 | ||
1064 | 2024.02.21 04:38 | sell | 356 | 0.10 | 189.453 | 0.000 | 0.000 | ||
1065 | 2024.02.21 04:38 | modify | 356 | 0.10 | 189.453 | 189.953 | 188.453 | ||
1066 | 2024.02.21 04:49 | sell | 357 | 0.10 | 189.487 | 0.000 | 0.000 | ||
1067 | 2024.02.21 04:49 | modify | 357 | 0.10 | 189.487 | 189.987 | 188.487 | ||
1068 | 2024.02.21 05:01 | sell | 358 | 0.10 | 189.513 | 0.000 | 0.000 | ||
1069 | 2024.02.21 05:01 | modify | 358 | 0.10 | 189.513 | 190.013 | 188.513 | ||
1070 | 2024.02.21 06:00 | buy | 359 | 0.10 | 189.520 | 0.000 | 0.000 | ||
1071 | 2024.02.21 06:00 | modify | 359 | 0.10 | 189.520 | 189.020 | 190.520 | ||
1072 | 2024.02.21 06:08 | buy | 360 | 0.10 | 189.487 | 0.000 | 0.000 | ||
1073 | 2024.02.21 06:08 | modify | 360 | 0.10 | 189.487 | 188.987 | 190.487 | ||
1074 | 2024.02.21 06:10 | buy | 361 | 0.10 | 189.459 | 0.000 | 0.000 | ||
1075 | 2024.02.21 06:10 | modify | 361 | 0.10 | 189.459 | 188.959 | 190.459 | ||
1076 | 2024.02.21 06:45 | buy | 362 | 0.10 | 189.428 | 0.000 | 0.000 | ||
1077 | 2024.02.21 06:45 | modify | 362 | 0.10 | 189.428 | 188.928 | 190.428 | ||
1078 | 2024.02.21 07:17 | buy | 363 | 0.10 | 189.556 | 0.000 | 0.000 | ||
1079 | 2024.02.21 07:17 | modify | 363 | 0.10 | 189.556 | 189.056 | 190.556 | ||
1080 | 2024.02.21 07:41 | buy | 364 | 0.10 | 189.583 | 0.000 | 0.000 | ||
1081 | 2024.02.21 07:41 | modify | 364 | 0.10 | 189.583 | 189.083 | 190.583 | ||
1082 | 2024.02.21 07:51 | buy | 365 | 0.10 | 189.616 | 0.000 | 0.000 | ||
1083 | 2024.02.21 07:51 | modify | 365 | 0.10 | 189.616 | 189.116 | 190.616 | ||
1084 | 2024.02.21 07:57 | buy | 366 | 0.10 | 189.650 | 0.000 | 0.000 | ||
1085 | 2024.02.21 07:57 | modify | 366 | 0.10 | 189.650 | 189.150 | 190.650 | ||
1086 | 2024.02.21 07:57 | buy | 367 | 0.10 | 189.681 | 0.000 | 0.000 | ||
1087 | 2024.02.21 07:57 | modify | 367 | 0.10 | 189.681 | 189.181 | 190.681 | ||
1088 | 2024.02.21 08:10 | buy | 368 | 0.10 | 189.700 | 0.000 | 0.000 | ||
1089 | 2024.02.21 08:10 | modify | 368 | 0.10 | 189.700 | 189.200 | 190.700 | ||
1090 | 2024.02.21 08:58 | buy | 369 | 0.10 | 189.400 | 0.000 | 0.000 | ||
1091 | 2024.02.21 08:58 | modify | 369 | 0.10 | 189.400 | 188.900 | 190.400 | ||
1092 | 2024.02.21 09:00 | buy | 370 | 0.10 | 189.364 | 0.000 | 0.000 | ||
1093 | 2024.02.21 09:00 | modify | 370 | 0.10 | 189.364 | 188.864 | 190.364 | ||
1094 | 2024.02.21 09:00 | buy | 371 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1095 | 2024.02.21 09:00 | modify | 371 | 0.10 | 189.333 | 188.833 | 190.333 | ||
1096 | 2024.02.21 09:03 | buy | 372 | 0.10 | 189.298 | 0.000 | 0.000 | ||
1097 | 2024.02.21 09:03 | modify | 372 | 0.10 | 189.298 | 188.798 | 190.298 | ||
1098 | 2024.02.21 09:03 | buy | 373 | 0.10 | 189.274 | 0.000 | 0.000 | ||
1099 | 2024.02.21 09:03 | modify | 373 | 0.10 | 189.274 | 188.774 | 190.274 | ||
1100 | 2024.02.21 09:09 | s/l | 368 | 0.10 | 189.200 | 189.200 | 190.700 | -33.55 | 14325.17 |
1101 | 2024.02.21 09:09 | buy | 374 | 0.10 | 189.238 | 0.000 | 0.000 | ||
1102 | 2024.02.21 09:09 | modify | 374 | 0.10 | 189.238 | 188.738 | 190.238 | ||
1103 | 2024.02.21 09:09 | s/l | 367 | 0.10 | 189.181 | 189.181 | 190.681 | -33.55 | 14291.62 |
1104 | 2024.02.21 09:09 | buy | 375 | 0.10 | 189.215 | 0.000 | 0.000 | ||
1105 | 2024.02.21 09:09 | modify | 375 | 0.10 | 189.215 | 188.715 | 190.215 | ||
1106 | 2024.02.21 09:32 | s/l | 366 | 0.10 | 189.150 | 189.150 | 190.650 | -33.55 | 14258.07 |
1107 | 2024.02.21 09:32 | buy | 376 | 0.10 | 189.189 | 0.000 | 0.000 | ||
1108 | 2024.02.21 09:32 | modify | 376 | 0.10 | 189.189 | 188.689 | 190.189 | ||
1109 | 2024.02.21 11:00 | sell | 377 | 0.10 | 189.293 | 0.000 | 0.000 | ||
1110 | 2024.02.21 11:00 | modify | 377 | 0.10 | 189.293 | 189.793 | 188.293 | ||
1111 | 2024.02.21 11:02 | sell | 378 | 0.10 | 189.270 | 0.000 | 0.000 | ||
1112 | 2024.02.21 11:02 | modify | 378 | 0.10 | 189.270 | 189.770 | 188.270 | ||
1113 | 2024.02.21 11:09 | sell | 379 | 0.10 | 189.238 | 0.000 | 0.000 | ||
1114 | 2024.02.21 11:09 | modify | 379 | 0.10 | 189.238 | 189.738 | 188.238 | ||
1115 | 2024.02.21 11:11 | sell | 380 | 0.10 | 189.199 | 0.000 | 0.000 | ||
1116 | 2024.02.21 11:11 | modify | 380 | 0.10 | 189.199 | 189.699 | 188.199 | ||
1117 | 2024.02.21 11:12 | sell | 381 | 0.10 | 189.177 | 0.000 | 0.000 | ||
1118 | 2024.02.21 11:12 | modify | 381 | 0.10 | 189.177 | 189.677 | 188.177 | ||
1119 | 2024.02.21 13:03 | sell | 382 | 0.10 | 189.336 | 0.000 | 0.000 | ||
1120 | 2024.02.21 13:03 | modify | 382 | 0.10 | 189.336 | 189.836 | 188.336 | ||
1121 | 2024.02.21 13:12 | sell | 383 | 0.10 | 189.367 | 0.000 | 0.000 | ||
1122 | 2024.02.21 13:12 | modify | 383 | 0.10 | 189.367 | 189.867 | 188.367 | ||
1123 | 2024.02.21 14:00 | close | 383 | 0.10 | 189.495 | 189.867 | 188.367 | -8.59 | 14249.48 |
1124 | 2024.02.21 14:00 | close | 382 | 0.10 | 189.495 | 189.836 | 188.336 | -10.67 | 14238.81 |
1125 | 2024.02.21 14:00 | close | 381 | 0.10 | 189.495 | 189.677 | 188.177 | -21.33 | 14217.48 |
1126 | 2024.02.21 14:00 | close | 380 | 0.10 | 189.495 | 189.699 | 188.199 | -19.85 | 14197.63 |
1127 | 2024.02.21 14:00 | close | 379 | 0.10 | 189.495 | 189.738 | 188.238 | -17.24 | 14180.39 |
1128 | 2024.02.21 14:00 | close | 378 | 0.10 | 189.495 | 189.770 | 188.270 | -15.09 | 14165.30 |
1129 | 2024.02.21 14:00 | close | 377 | 0.10 | 189.495 | 189.793 | 188.293 | -13.55 | 14151.75 |
1130 | 2024.02.21 14:00 | close | 376 | 0.10 | 189.455 | 188.689 | 190.189 | 17.85 | 14169.60 |
1131 | 2024.02.21 14:00 | close | 375 | 0.10 | 189.455 | 188.715 | 190.215 | 16.11 | 14185.71 |
1132 | 2024.02.21 14:00 | close | 374 | 0.10 | 189.455 | 188.738 | 190.238 | 14.56 | 14200.27 |
1133 | 2024.02.21 14:00 | close | 373 | 0.10 | 189.455 | 188.774 | 190.274 | 12.15 | 14212.42 |
1134 | 2024.02.21 14:00 | close | 372 | 0.10 | 189.455 | 188.798 | 190.298 | 10.54 | 14222.96 |
1135 | 2024.02.21 14:00 | close | 371 | 0.10 | 189.455 | 188.833 | 190.333 | 8.19 | 14231.15 |
1136 | 2024.02.21 14:00 | close | 370 | 0.10 | 189.455 | 188.864 | 190.364 | 6.11 | 14237.26 |
1137 | 2024.02.21 14:00 | close | 369 | 0.10 | 189.455 | 188.900 | 190.400 | 3.69 | 14240.95 |
1138 | 2024.02.21 14:00 | close | 365 | 0.10 | 189.455 | 189.116 | 190.616 | -10.80 | 14230.15 |
1139 | 2024.02.21 14:00 | close | 364 | 0.10 | 189.455 | 189.083 | 190.583 | -8.59 | 14221.56 |
1140 | 2024.02.21 14:00 | close | 363 | 0.10 | 189.455 | 189.056 | 190.556 | -6.77 | 14214.79 |
1141 | 2024.02.21 14:00 | close | 362 | 0.10 | 189.455 | 188.928 | 190.428 | 1.81 | 14216.60 |
1142 | 2024.02.21 14:00 | close | 361 | 0.10 | 189.455 | 188.959 | 190.459 | -0.27 | 14216.33 |
1143 | 2024.02.21 14:00 | close | 360 | 0.10 | 189.455 | 188.987 | 190.487 | -2.14 | 14214.19 |
1144 | 2024.02.21 14:00 | close | 359 | 0.10 | 189.455 | 189.020 | 190.520 | -4.36 | 14209.83 |
1145 | 2024.02.21 14:00 | close | 358 | 0.10 | 189.495 | 190.013 | 188.513 | 1.20 | 14211.03 |
1146 | 2024.02.21 14:00 | close | 357 | 0.10 | 189.495 | 189.987 | 188.487 | -0.54 | 14210.49 |
1147 | 2024.02.21 14:00 | close | 356 | 0.10 | 189.495 | 189.953 | 188.453 | -2.82 | 14207.67 |
1148 | 2024.02.21 14:00 | close | 355 | 0.10 | 189.495 | 189.920 | 188.420 | -5.03 | 14202.64 |
1149 | 2024.02.21 14:00 | close | 354 | 0.10 | 189.495 | 189.890 | 188.390 | -7.05 | 14195.59 |
1150 | 2024.02.22 04:30 | buy | 384 | 0.10 | 189.998 | 0.000 | 0.000 | ||
1151 | 2024.02.22 04:30 | modify | 384 | 0.10 | 189.998 | 189.498 | 190.998 | ||
1152 | 2024.02.22 04:38 | buy | 385 | 0.10 | 190.029 | 0.000 | 0.000 | ||
1153 | 2024.02.22 04:38 | modify | 385 | 0.10 | 190.029 | 189.529 | 191.029 | ||
1154 | 2024.02.22 04:47 | buy | 386 | 0.10 | 189.962 | 0.000 | 0.000 | ||
1155 | 2024.02.22 04:47 | modify | 386 | 0.10 | 189.962 | 189.462 | 190.962 | ||
1156 | 2024.02.22 04:47 | buy | 387 | 0.10 | 189.935 | 0.000 | 0.000 | ||
1157 | 2024.02.22 04:47 | modify | 387 | 0.10 | 189.935 | 189.435 | 190.935 | ||
1158 | 2024.02.22 05:20 | buy | 388 | 0.10 | 190.058 | 0.000 | 0.000 | ||
1159 | 2024.02.22 05:20 | modify | 388 | 0.10 | 190.058 | 189.558 | 191.058 | ||
1160 | 2024.02.22 06:07 | buy | 389 | 0.10 | 190.091 | 0.000 | 0.000 | ||
1161 | 2024.02.22 06:07 | modify | 389 | 0.10 | 190.091 | 189.591 | 191.091 | ||
1162 | 2024.02.22 07:10 | buy | 390 | 0.10 | 190.121 | 0.000 | 0.000 | ||
1163 | 2024.02.22 07:10 | modify | 390 | 0.10 | 190.121 | 189.621 | 191.121 | ||
1164 | 2024.02.22 07:11 | buy | 391 | 0.10 | 190.154 | 0.000 | 0.000 | ||
1165 | 2024.02.22 07:11 | modify | 391 | 0.10 | 190.154 | 189.654 | 191.154 | ||
1166 | 2024.02.22 07:16 | buy | 392 | 0.10 | 190.188 | 0.000 | 0.000 | ||
1167 | 2024.02.22 07:16 | modify | 392 | 0.10 | 190.188 | 189.688 | 191.188 | ||
1168 | 2024.02.22 07:17 | buy | 393 | 0.10 | 190.215 | 0.000 | 0.000 | ||
1169 | 2024.02.22 07:17 | modify | 393 | 0.10 | 190.215 | 189.715 | 191.215 | ||
1170 | 2024.02.22 07:47 | buy | 394 | 0.10 | 190.240 | 0.000 | 0.000 | ||
1171 | 2024.02.22 07:47 | modify | 394 | 0.10 | 190.240 | 189.740 | 191.240 | ||
1172 | 2024.02.22 07:47 | buy | 395 | 0.10 | 190.271 | 0.000 | 0.000 | ||
1173 | 2024.02.22 07:47 | modify | 395 | 0.10 | 190.271 | 189.771 | 191.271 | ||
1174 | 2024.02.22 07:48 | buy | 396 | 0.10 | 190.304 | 0.000 | 0.000 | ||
1175 | 2024.02.22 07:48 | modify | 396 | 0.10 | 190.304 | 189.804 | 191.304 | ||
1176 | 2024.02.22 07:49 | buy | 397 | 0.10 | 190.330 | 0.000 | 0.000 | ||
1177 | 2024.02.22 07:49 | modify | 397 | 0.10 | 190.330 | 189.830 | 191.330 | ||
1178 | 2024.02.22 08:03 | buy | 398 | 0.10 | 190.361 | 0.000 | 0.000 | ||
1179 | 2024.02.22 08:03 | modify | 398 | 0.10 | 190.361 | 189.861 | 191.361 | ||
1180 | 2024.02.22 08:06 | buy | 399 | 0.10 | 190.394 | 0.000 | 0.000 | ||
1181 | 2024.02.22 08:06 | modify | 399 | 0.10 | 190.394 | 189.894 | 191.394 | ||
1182 | 2024.02.22 08:08 | buy | 400 | 0.10 | 190.424 | 0.000 | 0.000 | ||
1183 | 2024.02.22 08:08 | modify | 400 | 0.10 | 190.424 | 189.924 | 191.424 | ||
1184 | 2024.02.22 08:15 | buy | 401 | 0.10 | 190.479 | 0.000 | 0.000 | ||
1185 | 2024.02.22 08:15 | modify | 401 | 0.10 | 190.479 | 189.979 | 191.479 | ||
1186 | 2024.02.22 08:15 | buy | 402 | 0.10 | 190.548 | 0.000 | 0.000 | ||
1187 | 2024.02.22 08:15 | modify | 402 | 0.10 | 190.548 | 190.048 | 191.548 | ||
1188 | 2024.02.22 08:16 | buy | 403 | 0.10 | 190.504 | 0.000 | 0.000 | ||
1189 | 2024.02.22 08:16 | modify | 403 | 0.10 | 190.504 | 190.004 | 191.504 | ||
1190 | 2024.02.22 08:16 | buy | 404 | 0.10 | 190.576 | 0.000 | 0.000 | ||
1191 | 2024.02.22 08:16 | modify | 404 | 0.10 | 190.576 | 190.076 | 191.576 | ||
1192 | 2024.02.22 08:17 | buy | 405 | 0.10 | 190.610 | 0.000 | 0.000 | ||
1193 | 2024.02.22 08:17 | modify | 405 | 0.10 | 190.610 | 190.110 | 191.610 | ||
1194 | 2024.02.22 08:18 | close | 405 | 0.10 | 190.615 | 190.110 | 191.610 | 0.34 | 14195.93 |
1195 | 2024.02.22 08:18 | close | 404 | 0.10 | 190.615 | 190.076 | 191.576 | 2.62 | 14198.55 |
1196 | 2024.02.22 08:18 | close | 403 | 0.10 | 190.615 | 190.004 | 191.504 | 7.45 | 14206.00 |
1197 | 2024.02.22 08:18 | close | 402 | 0.10 | 190.615 | 190.048 | 191.548 | 4.50 | 14210.50 |
1198 | 2024.02.22 08:18 | close | 401 | 0.10 | 190.615 | 189.979 | 191.479 | 9.13 | 14219.63 |
1199 | 2024.02.22 08:18 | close | 400 | 0.10 | 190.615 | 189.924 | 191.424 | 12.82 | 14232.45 |
1200 | 2024.02.22 08:18 | close | 399 | 0.10 | 190.615 | 189.894 | 191.394 | 14.83 | 14247.28 |
1201 | 2024.02.22 08:18 | close | 398 | 0.10 | 190.615 | 189.861 | 191.361 | 17.05 | 14264.33 |
1202 | 2024.02.22 08:18 | close | 397 | 0.10 | 190.615 | 189.830 | 191.330 | 19.13 | 14283.46 |
1203 | 2024.02.22 08:18 | close | 396 | 0.10 | 190.615 | 189.804 | 191.304 | 20.87 | 14304.33 |
1204 | 2024.02.22 08:18 | close | 395 | 0.10 | 190.615 | 189.771 | 191.271 | 23.09 | 14327.42 |
1205 | 2024.02.22 08:18 | close | 394 | 0.10 | 190.615 | 189.740 | 191.240 | 25.17 | 14352.59 |
1206 | 2024.02.22 08:18 | close | 393 | 0.10 | 190.615 | 189.715 | 191.215 | 26.85 | 14379.44 |
1207 | 2024.02.22 08:18 | close | 392 | 0.10 | 190.615 | 189.688 | 191.188 | 28.66 | 14408.10 |
1208 | 2024.02.22 08:18 | close | 391 | 0.10 | 190.615 | 189.654 | 191.154 | 30.94 | 14439.04 |
1209 | 2024.02.22 08:18 | close | 390 | 0.10 | 190.615 | 189.621 | 191.121 | 33.15 | 14472.19 |
1210 | 2024.02.22 08:18 | close | 389 | 0.10 | 190.615 | 189.591 | 191.091 | 35.17 | 14507.36 |
1211 | 2024.02.22 08:18 | close | 388 | 0.10 | 190.615 | 189.558 | 191.058 | 37.38 | 14544.74 |
1212 | 2024.02.22 08:18 | close | 387 | 0.10 | 190.615 | 189.435 | 190.935 | 45.63 | 14590.37 |
1213 | 2024.02.22 08:18 | close | 386 | 0.10 | 190.615 | 189.462 | 190.962 | 43.82 | 14634.19 |
1214 | 2024.02.22 08:18 | close | 385 | 0.10 | 190.615 | 189.529 | 191.029 | 39.33 | 14673.52 |
1215 | 2024.02.22 08:18 | close | 384 | 0.10 | 190.615 | 189.498 | 190.998 | 41.41 | 14714.93 |
1216 | 2024.02.23 04:30 | buy | 406 | 0.10 | 190.632 | 0.000 | 0.000 | ||
1217 | 2024.02.23 04:30 | modify | 406 | 0.10 | 190.632 | 190.132 | 191.632 | ||
1218 | 2024.02.23 04:43 | buy | 407 | 0.10 | 190.663 | 0.000 | 0.000 | ||
1219 | 2024.02.23 04:43 | modify | 407 | 0.10 | 190.663 | 190.163 | 191.663 | ||
1220 | 2024.02.23 05:00 | buy | 408 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1221 | 2024.02.23 05:00 | modify | 408 | 0.10 | 190.693 | 190.193 | 191.693 | ||
1222 | 2024.02.23 05:21 | buy | 409 | 0.10 | 190.722 | 0.000 | 0.000 | ||
1223 | 2024.02.23 05:21 | modify | 409 | 0.10 | 190.722 | 190.222 | 191.722 | ||
1224 | 2024.02.23 05:29 | buy | 410 | 0.10 | 190.753 | 0.000 | 0.000 | ||
1225 | 2024.02.23 05:29 | modify | 410 | 0.10 | 190.753 | 190.253 | 191.753 | ||
1226 | 2024.02.23 06:32 | buy | 411 | 0.10 | 190.782 | 0.000 | 0.000 | ||
1227 | 2024.02.23 06:32 | modify | 411 | 0.10 | 190.782 | 190.282 | 191.782 | ||
1228 | 2024.02.23 08:01 | buy | 412 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1229 | 2024.02.23 08:01 | modify | 412 | 0.10 | 190.820 | 190.320 | 191.820 | ||
1230 | 2024.02.23 08:02 | buy | 413 | 0.10 | 190.844 | 0.000 | 0.000 | ||
1231 | 2024.02.23 08:02 | modify | 413 | 0.10 | 190.844 | 190.344 | 191.844 | ||
1232 | 2024.02.23 08:03 | buy | 414 | 0.10 | 190.872 | 0.000 | 0.000 | ||
1233 | 2024.02.23 08:03 | modify | 414 | 0.10 | 190.872 | 190.372 | 191.872 | ||
1234 | 2024.02.23 08:20 | buy | 415 | 0.10 | 190.908 | 0.000 | 0.000 | ||
1235 | 2024.02.23 08:20 | modify | 415 | 0.10 | 190.908 | 190.408 | 191.908 | ||
1236 | 2024.02.23 08:33 | buy | 416 | 0.10 | 190.932 | 0.000 | 0.000 | ||
1237 | 2024.02.23 08:33 | modify | 416 | 0.10 | 190.932 | 190.432 | 191.932 | ||
1238 | 2024.02.23 09:13 | buy | 417 | 0.10 | 190.963 | 0.000 | 0.000 | ||
1239 | 2024.02.23 09:13 | modify | 417 | 0.10 | 190.963 | 190.463 | 191.963 | ||
1240 | 2024.02.23 10:31 | buy | 418 | 0.10 | 190.998 | 0.000 | 0.000 | ||
1241 | 2024.02.23 10:31 | modify | 418 | 0.10 | 190.998 | 190.498 | 191.998 | ||
1242 | 2024.02.23 10:54 | buy | 419 | 0.10 | 191.029 | 0.000 | 0.000 | ||
1243 | 2024.02.23 10:54 | modify | 419 | 0.10 | 191.029 | 190.529 | 192.029 | ||
1244 | 2024.02.23 10:56 | buy | 420 | 0.10 | 191.053 | 0.000 | 0.000 | ||
1245 | 2024.02.23 10:56 | modify | 420 | 0.10 | 191.053 | 190.553 | 192.053 | ||
1246 | 2024.02.23 10:59 | buy | 421 | 0.10 | 191.082 | 0.000 | 0.000 | ||
1247 | 2024.02.23 10:59 | modify | 421 | 0.10 | 191.082 | 190.582 | 192.082 | ||
1248 | 2024.02.23 11:13 | buy | 422 | 0.10 | 191.112 | 0.000 | 0.000 | ||
1249 | 2024.02.23 11:13 | modify | 422 | 0.10 | 191.112 | 190.612 | 192.112 | ||
1250 | 2024.02.23 11:16 | buy | 423 | 0.10 | 191.147 | 0.000 | 0.000 | ||
1251 | 2024.02.23 11:16 | modify | 423 | 0.10 | 191.147 | 190.647 | 192.147 | ||
1252 | 2024.02.23 11:16 | buy | 424 | 0.10 | 191.173 | 0.000 | 0.000 | ||
1253 | 2024.02.23 11:16 | modify | 424 | 0.10 | 191.173 | 190.673 | 192.173 | ||
1254 | 2024.02.23 14:00 | close | 424 | 0.10 | 191.000 | 190.673 | 192.173 | -11.61 | 14703.32 |
1255 | 2024.02.23 14:00 | close | 423 | 0.10 | 191.000 | 190.647 | 192.147 | -9.86 | 14693.46 |
1256 | 2024.02.23 14:00 | close | 422 | 0.10 | 191.000 | 190.612 | 192.112 | -7.51 | 14685.95 |
1257 | 2024.02.23 14:00 | close | 421 | 0.10 | 191.000 | 190.582 | 192.082 | -5.50 | 14680.45 |
1258 | 2024.02.23 14:00 | close | 420 | 0.10 | 191.000 | 190.553 | 192.053 | -3.56 | 14676.89 |
1259 | 2024.02.23 14:00 | close | 419 | 0.10 | 191.000 | 190.529 | 192.029 | -1.95 | 14674.94 |
1260 | 2024.02.23 14:00 | close | 418 | 0.10 | 191.000 | 190.498 | 191.998 | 0.13 | 14675.07 |
1261 | 2024.02.23 14:00 | close | 417 | 0.10 | 191.000 | 190.463 | 191.963 | 2.48 | 14677.55 |
1262 | 2024.02.23 14:00 | close | 416 | 0.10 | 191.000 | 190.432 | 191.932 | 4.56 | 14682.11 |
1263 | 2024.02.23 14:00 | close | 415 | 0.10 | 191.000 | 190.408 | 191.908 | 6.17 | 14688.28 |
1264 | 2024.02.23 14:00 | close | 414 | 0.10 | 191.000 | 190.372 | 191.872 | 8.59 | 14696.87 |
1265 | 2024.02.23 14:00 | close | 413 | 0.10 | 191.000 | 190.344 | 191.844 | 10.47 | 14707.34 |
1266 | 2024.02.23 14:00 | close | 412 | 0.10 | 191.000 | 190.320 | 191.820 | 12.08 | 14719.42 |
1267 | 2024.02.23 14:00 | close | 411 | 0.10 | 191.000 | 190.282 | 191.782 | 14.63 | 14734.05 |
1268 | 2024.02.23 14:00 | close | 410 | 0.10 | 191.000 | 190.253 | 191.753 | 16.57 | 14750.62 |
1269 | 2024.02.23 14:00 | close | 409 | 0.10 | 191.000 | 190.222 | 191.722 | 18.65 | 14769.27 |
1270 | 2024.02.23 14:00 | close | 408 | 0.10 | 191.000 | 190.193 | 191.693 | 20.60 | 14789.87 |
1271 | 2024.02.23 14:00 | close | 407 | 0.10 | 191.000 | 190.163 | 191.663 | 22.61 | 14812.48 |
1272 | 2024.02.23 14:00 | close | 406 | 0.10 | 191.000 | 190.132 | 191.632 | 24.69 | 14837.17 |
1273 | 2024.02.26 04:30 | sell | 425 | 0.10 | 190.494 | 0.000 | 0.000 | ||
1274 | 2024.02.26 04:30 | modify | 425 | 0.10 | 190.494 | 190.994 | 189.494 | ||
1275 | 2024.02.26 04:31 | sell | 426 | 0.10 | 190.527 | 0.000 | 0.000 | ||
1276 | 2024.02.26 04:31 | modify | 426 | 0.10 | 190.527 | 191.027 | 189.527 | ||
1277 | 2024.02.26 04:32 | sell | 427 | 0.10 | 190.559 | 0.000 | 0.000 | ||
1278 | 2024.02.26 04:32 | modify | 427 | 0.10 | 190.559 | 191.059 | 189.559 | ||
1279 | 2024.02.26 04:33 | sell | 428 | 0.10 | 190.585 | 0.000 | 0.000 | ||
1280 | 2024.02.26 04:33 | modify | 428 | 0.10 | 190.585 | 191.085 | 189.585 | ||
1281 | 2024.02.26 04:35 | sell | 429 | 0.10 | 190.615 | 0.000 | 0.000 | ||
1282 | 2024.02.26 04:35 | modify | 429 | 0.10 | 190.615 | 191.115 | 189.615 | ||
1283 | 2024.02.26 04:41 | sell | 430 | 0.10 | 190.650 | 0.000 | 0.000 | ||
1284 | 2024.02.26 04:41 | modify | 430 | 0.10 | 190.650 | 191.150 | 189.650 | ||
1285 | 2024.02.26 04:42 | sell | 431 | 0.10 | 190.674 | 0.000 | 0.000 | ||
1286 | 2024.02.26 04:42 | modify | 431 | 0.10 | 190.674 | 191.174 | 189.674 | ||
1287 | 2024.02.26 06:02 | buy | 432 | 0.10 | 190.564 | 0.000 | 0.000 | ||
1288 | 2024.02.26 06:02 | modify | 432 | 0.10 | 190.564 | 190.064 | 191.564 | ||
1289 | 2024.02.26 06:12 | buy | 433 | 0.10 | 190.599 | 0.000 | 0.000 | ||
1290 | 2024.02.26 06:12 | modify | 433 | 0.10 | 190.599 | 190.099 | 191.599 | ||
1291 | 2024.02.26 06:18 | buy | 434 | 0.10 | 190.628 | 0.000 | 0.000 | ||
1292 | 2024.02.26 06:18 | modify | 434 | 0.10 | 190.628 | 190.128 | 191.628 | ||
1293 | 2024.02.26 06:44 | buy | 435 | 0.10 | 190.534 | 0.000 | 0.000 | ||
1294 | 2024.02.26 06:44 | modify | 435 | 0.10 | 190.534 | 190.034 | 191.534 | ||
1295 | 2024.02.26 07:57 | sell | 436 | 0.10 | 190.707 | 0.000 | 0.000 | ||
1296 | 2024.02.26 07:57 | modify | 436 | 0.10 | 190.707 | 191.207 | 189.707 | ||
1297 | 2024.02.26 08:00 | sell | 437 | 0.10 | 190.745 | 0.000 | 0.000 | ||
1298 | 2024.02.26 08:00 | modify | 437 | 0.10 | 190.745 | 191.245 | 189.745 | ||
1299 | 2024.02.26 08:53 | sell | 438 | 0.10 | 190.764 | 0.000 | 0.000 | ||
1300 | 2024.02.26 08:53 | modify | 438 | 0.10 | 190.764 | 191.264 | 189.764 | ||
1301 | 2024.02.26 08:56 | sell | 439 | 0.10 | 190.799 | 0.000 | 0.000 | ||
1302 | 2024.02.26 08:56 | modify | 439 | 0.10 | 190.799 | 191.299 | 189.799 | ||
1303 | 2024.02.26 09:00 | buy | 440 | 0.10 | 190.829 | 0.000 | 0.000 | ||
1304 | 2024.02.26 09:00 | modify | 440 | 0.10 | 190.829 | 190.329 | 191.829 | ||
1305 | 2024.02.26 09:00 | buy | 441 | 0.10 | 190.801 | 0.000 | 0.000 | ||
1306 | 2024.02.26 09:00 | modify | 441 | 0.10 | 190.801 | 190.301 | 191.801 | ||
1307 | 2024.02.26 09:10 | buy | 442 | 0.10 | 190.871 | 0.000 | 0.000 | ||
1308 | 2024.02.26 09:10 | modify | 442 | 0.10 | 190.871 | 190.371 | 191.871 | ||
1309 | 2024.02.26 09:11 | buy | 443 | 0.10 | 190.894 | 0.000 | 0.000 | ||
1310 | 2024.02.26 09:11 | modify | 443 | 0.10 | 190.894 | 190.394 | 191.894 | ||
1311 | 2024.02.26 09:15 | buy | 444 | 0.10 | 190.934 | 0.000 | 0.000 | ||
1312 | 2024.02.26 09:15 | modify | 444 | 0.10 | 190.934 | 190.434 | 191.934 | ||
1313 | 2024.02.26 09:15 | buy | 445 | 0.10 | 190.967 | 0.000 | 0.000 | ||
1314 | 2024.02.26 09:15 | modify | 445 | 0.10 | 190.967 | 190.467 | 191.967 | ||
1315 | 2024.02.26 09:17 | buy | 446 | 0.10 | 190.989 | 0.000 | 0.000 | ||
1316 | 2024.02.26 09:17 | modify | 446 | 0.10 | 190.989 | 190.489 | 191.989 | ||
1317 | 2024.02.26 09:17 | s/l | 425 | 0.10 | 190.994 | 190.994 | 189.494 | -33.53 | 14803.64 |
1318 | 2024.02.26 09:19 | buy | 447 | 0.10 | 191.023 | 0.000 | 0.000 | ||
1319 | 2024.02.26 09:19 | modify | 447 | 0.10 | 191.023 | 190.523 | 192.023 | ||
1320 | 2024.02.26 09:20 | s/l | 426 | 0.10 | 191.027 | 191.027 | 189.527 | -33.53 | 14770.11 |
1321 | 2024.02.26 09:21 | buy | 448 | 0.10 | 191.045 | 0.000 | 0.000 | ||
1322 | 2024.02.26 09:21 | modify | 448 | 0.10 | 191.045 | 190.545 | 192.045 | ||
1323 | 2024.02.26 10:00 | s/l | 427 | 0.10 | 191.059 | 191.059 | 189.559 | -33.53 | 14736.58 |
1324 | 2024.02.26 10:00 | buy | 449 | 0.10 | 191.074 | 0.000 | 0.000 | ||
1325 | 2024.02.26 10:00 | modify | 449 | 0.10 | 191.074 | 190.574 | 192.074 | ||
1326 | 2024.02.26 10:02 | s/l | 428 | 0.10 | 191.085 | 191.085 | 189.585 | -33.53 | 14703.05 |
1327 | 2024.02.26 10:09 | buy | 450 | 0.10 | 191.104 | 0.000 | 0.000 | ||
1328 | 2024.02.26 10:09 | modify | 450 | 0.10 | 191.104 | 190.604 | 192.104 | ||
1329 | 2024.02.26 10:09 | s/l | 429 | 0.10 | 191.115 | 191.115 | 189.615 | -33.53 | 14669.52 |
1330 | 2024.02.26 10:13 | buy | 451 | 0.10 | 191.138 | 0.000 | 0.000 | ||
1331 | 2024.02.26 10:13 | modify | 451 | 0.10 | 191.138 | 190.638 | 192.138 | ||
1332 | 2024.02.26 10:13 | s/l | 430 | 0.10 | 191.150 | 191.150 | 189.650 | -33.53 | 14635.99 |
1333 | 2024.02.26 11:15 | buy | 452 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1334 | 2024.02.26 11:15 | modify | 452 | 0.10 | 191.164 | 190.664 | 192.164 | ||
1335 | 2024.02.26 11:16 | s/l | 431 | 0.10 | 191.174 | 191.174 | 189.674 | -33.53 | 14602.46 |
1336 | 2024.02.26 11:16 | buy | 453 | 0.10 | 191.194 | 0.000 | 0.000 | ||
1337 | 2024.02.26 11:16 | modify | 453 | 0.10 | 191.194 | 190.694 | 192.194 | ||
1338 | 2024.02.26 11:17 | s/l | 436 | 0.10 | 191.207 | 191.207 | 189.707 | -33.53 | 14568.93 |
1339 | 2024.02.26 11:17 | buy | 454 | 0.10 | 191.231 | 0.000 | 0.000 | ||
1340 | 2024.02.26 11:17 | modify | 454 | 0.10 | 191.231 | 190.731 | 192.231 | ||
1341 | 2024.02.26 11:18 | s/l | 437 | 0.10 | 191.245 | 191.245 | 189.745 | -33.53 | 14535.40 |
1342 | 2024.02.26 11:48 | buy | 455 | 0.10 | 191.258 | 0.000 | 0.000 | ||
1343 | 2024.02.26 11:48 | modify | 455 | 0.10 | 191.258 | 190.758 | 192.258 | ||
1344 | 2024.02.26 11:48 | s/l | 438 | 0.10 | 191.264 | 191.264 | 189.764 | -33.53 | 14501.87 |
1345 | 2024.02.26 11:58 | buy | 456 | 0.10 | 191.287 | 0.000 | 0.000 | ||
1346 | 2024.02.26 11:58 | modify | 456 | 0.10 | 191.287 | 190.787 | 192.287 | ||
1347 | 2024.02.26 11:58 | s/l | 439 | 0.10 | 191.299 | 191.299 | 189.799 | -33.53 | 14468.34 |
1348 | 2024.02.26 11:58 | buy | 457 | 0.10 | 191.302 | 0.000 | 0.000 | ||
1349 | 2024.02.26 11:58 | modify | 457 | 0.10 | 191.302 | 190.802 | 192.302 | ||
1350 | 2024.02.26 12:00 | buy | 458 | 0.10 | 191.351 | 0.000 | 0.000 | ||
1351 | 2024.02.26 12:00 | modify | 458 | 0.10 | 191.351 | 190.851 | 192.351 | ||
1352 | 2024.02.26 14:00 | close | 458 | 0.10 | 191.267 | 190.851 | 192.351 | -5.63 | 14462.71 |
1353 | 2024.02.26 14:00 | close | 457 | 0.10 | 191.267 | 190.802 | 192.302 | -2.34 | 14460.37 |
1354 | 2024.02.26 14:00 | close | 456 | 0.10 | 191.267 | 190.787 | 192.287 | -1.34 | 14459.03 |
1355 | 2024.02.26 14:00 | close | 455 | 0.10 | 191.267 | 190.758 | 192.258 | 0.61 | 14459.64 |
1356 | 2024.02.26 14:00 | close | 454 | 0.10 | 191.267 | 190.731 | 192.231 | 2.42 | 14462.06 |
1357 | 2024.02.26 14:00 | close | 453 | 0.10 | 191.267 | 190.694 | 192.194 | 4.90 | 14466.96 |
1358 | 2024.02.26 14:00 | close | 452 | 0.10 | 191.267 | 190.664 | 192.164 | 6.92 | 14473.88 |
1359 | 2024.02.26 14:00 | close | 451 | 0.10 | 191.267 | 190.638 | 192.138 | 8.66 | 14482.54 |
1360 | 2024.02.26 14:00 | close | 450 | 0.10 | 191.267 | 190.604 | 192.104 | 10.94 | 14493.48 |
1361 | 2024.02.26 14:00 | close | 449 | 0.10 | 191.267 | 190.574 | 192.074 | 12.95 | 14506.43 |
1362 | 2024.02.26 14:00 | close | 448 | 0.10 | 191.267 | 190.545 | 192.045 | 14.90 | 14521.33 |
1363 | 2024.02.26 14:00 | close | 447 | 0.10 | 191.267 | 190.523 | 192.023 | 16.38 | 14537.71 |
1364 | 2024.02.26 14:00 | close | 446 | 0.10 | 191.267 | 190.489 | 191.989 | 18.66 | 14556.37 |
1365 | 2024.02.26 14:00 | close | 445 | 0.10 | 191.267 | 190.467 | 191.967 | 20.13 | 14576.50 |
1366 | 2024.02.26 14:00 | close | 444 | 0.10 | 191.267 | 190.434 | 191.934 | 22.35 | 14598.85 |
1367 | 2024.02.26 14:00 | close | 443 | 0.10 | 191.267 | 190.394 | 191.894 | 25.03 | 14623.88 |
1368 | 2024.02.26 14:00 | close | 442 | 0.10 | 191.267 | 190.371 | 191.871 | 26.58 | 14650.46 |
1369 | 2024.02.26 14:00 | close | 441 | 0.10 | 191.267 | 190.301 | 191.801 | 31.27 | 14681.73 |
1370 | 2024.02.26 14:00 | close | 440 | 0.10 | 191.267 | 190.329 | 191.829 | 29.39 | 14711.12 |
1371 | 2024.02.26 14:00 | close | 435 | 0.10 | 191.267 | 190.034 | 191.534 | 49.19 | 14760.31 |
1372 | 2024.02.26 14:00 | close | 434 | 0.10 | 191.267 | 190.128 | 191.628 | 42.88 | 14803.19 |
1373 | 2024.02.26 14:00 | close | 433 | 0.10 | 191.267 | 190.099 | 191.599 | 44.83 | 14848.02 |
1374 | 2024.02.26 14:00 | close | 432 | 0.10 | 191.267 | 190.064 | 191.564 | 47.18 | 14895.20 |
1375 | 2024.02.27 04:30 | sell | 459 | 0.10 | 190.747 | 0.000 | 0.000 | ||
1376 | 2024.02.27 04:30 | modify | 459 | 0.10 | 190.747 | 191.247 | 189.747 | ||
1377 | 2024.02.27 04:39 | sell | 460 | 0.10 | 190.784 | 0.000 | 0.000 | ||
1378 | 2024.02.27 04:39 | modify | 460 | 0.10 | 190.784 | 191.284 | 189.784 | ||
1379 | 2024.02.27 04:44 | sell | 461 | 0.10 | 190.809 | 0.000 | 0.000 | ||
1380 | 2024.02.27 04:44 | modify | 461 | 0.10 | 190.809 | 191.309 | 189.809 | ||
1381 | 2024.02.27 04:58 | sell | 462 | 0.10 | 190.841 | 0.000 | 0.000 | ||
1382 | 2024.02.27 04:58 | modify | 462 | 0.10 | 190.841 | 191.341 | 189.841 | ||
1383 | 2024.02.27 05:00 | sell | 463 | 0.10 | 190.871 | 0.000 | 0.000 | ||
1384 | 2024.02.27 05:00 | modify | 463 | 0.10 | 190.871 | 191.371 | 189.871 | ||
1385 | 2024.02.27 07:01 | sell | 464 | 0.10 | 190.898 | 0.000 | 0.000 | ||
1386 | 2024.02.27 07:01 | modify | 464 | 0.10 | 190.898 | 191.398 | 189.898 | ||
1387 | 2024.02.27 07:23 | sell | 465 | 0.10 | 190.939 | 0.000 | 0.000 | ||
1388 | 2024.02.27 07:23 | modify | 465 | 0.10 | 190.939 | 191.439 | 189.939 | ||
1389 | 2024.02.27 08:04 | sell | 466 | 0.10 | 190.716 | 0.000 | 0.000 | ||
1390 | 2024.02.27 08:04 | modify | 466 | 0.10 | 190.716 | 191.216 | 189.716 | ||
1391 | 2024.02.27 08:09 | sell | 467 | 0.10 | 190.686 | 0.000 | 0.000 | ||
1392 | 2024.02.27 08:09 | modify | 467 | 0.10 | 190.686 | 191.186 | 189.686 | ||
1393 | 2024.02.27 08:28 | sell | 468 | 0.10 | 190.650 | 0.000 | 0.000 | ||
1394 | 2024.02.27 08:28 | modify | 468 | 0.10 | 190.650 | 191.150 | 189.650 | ||
1395 | 2024.02.27 08:31 | sell | 469 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1396 | 2024.02.27 08:31 | modify | 469 | 0.10 | 190.623 | 191.123 | 189.623 | ||
1397 | 2024.02.27 08:32 | sell | 470 | 0.10 | 190.592 | 0.000 | 0.000 | ||
1398 | 2024.02.27 08:32 | modify | 470 | 0.10 | 190.592 | 191.092 | 189.592 | ||
1399 | 2024.02.27 08:33 | sell | 471 | 0.10 | 190.561 | 0.000 | 0.000 | ||
1400 | 2024.02.27 08:33 | modify | 471 | 0.10 | 190.561 | 191.061 | 189.561 | ||
1401 | 2024.02.27 08:55 | sell | 472 | 0.10 | 190.536 | 0.000 | 0.000 | ||
1402 | 2024.02.27 08:55 | modify | 472 | 0.10 | 190.536 | 191.036 | 189.536 | ||
1403 | 2024.02.27 09:22 | sell | 473 | 0.10 | 190.506 | 0.000 | 0.000 | ||
1404 | 2024.02.27 09:22 | modify | 473 | 0.10 | 190.506 | 191.006 | 189.506 | ||
1405 | 2024.02.27 10:09 | sell | 474 | 0.10 | 190.474 | 0.000 | 0.000 | ||
1406 | 2024.02.27 10:09 | modify | 474 | 0.10 | 190.474 | 190.974 | 189.474 | ||
1407 | 2024.02.27 10:10 | sell | 475 | 0.10 | 190.438 | 0.000 | 0.000 | ||
1408 | 2024.02.27 10:10 | modify | 475 | 0.10 | 190.438 | 190.938 | 189.438 | ||
1409 | 2024.02.27 10:10 | sell | 476 | 0.10 | 190.414 | 0.000 | 0.000 | ||
1410 | 2024.02.27 10:10 | modify | 476 | 0.10 | 190.414 | 190.914 | 189.414 | ||
1411 | 2024.02.27 14:00 | close | 476 | 0.10 | 190.611 | 190.914 | 189.414 | -13.22 | 14881.98 |
1412 | 2024.02.27 14:00 | close | 475 | 0.10 | 190.611 | 190.938 | 189.438 | -11.61 | 14870.37 |
1413 | 2024.02.27 14:00 | close | 474 | 0.10 | 190.611 | 190.974 | 189.474 | -9.19 | 14861.18 |
1414 | 2024.02.27 14:00 | close | 473 | 0.10 | 190.611 | 191.006 | 189.506 | -7.05 | 14854.13 |
1415 | 2024.02.27 14:00 | close | 472 | 0.10 | 190.611 | 191.036 | 189.536 | -5.03 | 14849.10 |
1416 | 2024.02.27 14:00 | close | 471 | 0.10 | 190.611 | 191.061 | 189.561 | -3.36 | 14845.74 |
1417 | 2024.02.27 14:00 | close | 470 | 0.10 | 190.611 | 191.092 | 189.592 | -1.28 | 14844.46 |
1418 | 2024.02.27 14:00 | close | 469 | 0.10 | 190.611 | 191.123 | 189.623 | 0.80 | 14845.26 |
1419 | 2024.02.27 14:00 | close | 468 | 0.10 | 190.611 | 191.150 | 189.650 | 2.61 | 14847.87 |
1420 | 2024.02.27 14:00 | close | 467 | 0.10 | 190.611 | 191.186 | 189.686 | 5.03 | 14852.90 |
1421 | 2024.02.27 14:00 | close | 466 | 0.10 | 190.611 | 191.216 | 189.716 | 7.04 | 14859.94 |
1422 | 2024.02.27 14:00 | close | 465 | 0.10 | 190.611 | 191.439 | 189.939 | 21.99 | 14881.93 |
1423 | 2024.02.27 14:00 | close | 464 | 0.10 | 190.611 | 191.398 | 189.898 | 19.24 | 14901.17 |
1424 | 2024.02.27 14:00 | close | 463 | 0.10 | 190.611 | 191.371 | 189.871 | 17.43 | 14918.60 |
1425 | 2024.02.27 14:00 | close | 462 | 0.10 | 190.611 | 191.341 | 189.841 | 15.42 | 14934.02 |
1426 | 2024.02.27 14:00 | close | 461 | 0.10 | 190.611 | 191.309 | 189.809 | 13.27 | 14947.29 |
1427 | 2024.02.27 14:00 | close | 460 | 0.10 | 190.611 | 191.284 | 189.784 | 11.60 | 14958.89 |
1428 | 2024.02.27 14:00 | close | 459 | 0.10 | 190.611 | 191.247 | 189.747 | 9.12 | 14968.01 |
1429 | 2024.02.28 04:30 | buy | 477 | 0.10 | 190.761 | 0.000 | 0.000 | ||
1430 | 2024.02.28 04:30 | modify | 477 | 0.10 | 190.761 | 190.261 | 191.761 | ||
1431 | 2024.02.28 04:35 | buy | 478 | 0.10 | 190.793 | 0.000 | 0.000 | ||
1432 | 2024.02.28 04:35 | modify | 478 | 0.10 | 190.793 | 190.293 | 191.793 | ||
1433 | 2024.02.28 04:38 | buy | 479 | 0.10 | 190.823 | 0.000 | 0.000 | ||
1434 | 2024.02.28 04:38 | modify | 479 | 0.10 | 190.823 | 190.323 | 191.823 | ||
1435 | 2024.02.28 05:00 | sell | 480 | 0.10 | 190.747 | 0.000 | 0.000 | ||
1436 | 2024.02.28 05:00 | modify | 480 | 0.10 | 190.747 | 191.247 | 189.747 | ||
1437 | 2024.02.28 05:26 | sell | 481 | 0.10 | 190.720 | 0.000 | 0.000 | ||
1438 | 2024.02.28 05:26 | modify | 481 | 0.10 | 190.720 | 191.220 | 189.720 | ||
1439 | 2024.02.28 05:40 | sell | 482 | 0.10 | 190.681 | 0.000 | 0.000 | ||
1440 | 2024.02.28 05:40 | modify | 482 | 0.10 | 190.681 | 191.181 | 189.681 | ||
1441 | 2024.02.28 05:45 | sell | 483 | 0.10 | 190.659 | 0.000 | 0.000 | ||
1442 | 2024.02.28 05:45 | modify | 483 | 0.10 | 190.659 | 191.159 | 189.659 | ||
1443 | 2024.02.28 05:53 | sell | 484 | 0.10 | 190.628 | 0.000 | 0.000 | ||
1444 | 2024.02.28 05:53 | modify | 484 | 0.10 | 190.628 | 191.128 | 189.628 | ||
1445 | 2024.02.28 07:41 | sell | 485 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1446 | 2024.02.28 07:41 | modify | 485 | 0.10 | 190.594 | 191.094 | 189.594 | ||
1447 | 2024.02.28 07:56 | sell | 486 | 0.10 | 190.790 | 0.000 | 0.000 | ||
1448 | 2024.02.28 07:56 | modify | 486 | 0.10 | 190.790 | 191.290 | 189.790 | ||
1449 | 2024.02.28 07:57 | sell | 487 | 0.10 | 190.814 | 0.000 | 0.000 | ||
1450 | 2024.02.28 07:57 | modify | 487 | 0.10 | 190.814 | 191.314 | 189.814 | ||
1451 | 2024.02.28 07:58 | sell | 488 | 0.10 | 190.843 | 0.000 | 0.000 | ||
1452 | 2024.02.28 07:58 | modify | 488 | 0.10 | 190.843 | 191.343 | 189.843 | ||
1453 | 2024.02.28 08:03 | sell | 489 | 0.10 | 190.874 | 0.000 | 0.000 | ||
1454 | 2024.02.28 08:03 | modify | 489 | 0.10 | 190.874 | 191.374 | 189.874 | ||
1455 | 2024.02.28 08:24 | sell | 490 | 0.10 | 190.567 | 0.000 | 0.000 | ||
1456 | 2024.02.28 08:24 | modify | 490 | 0.10 | 190.567 | 191.067 | 189.567 | ||
1457 | 2024.02.28 08:27 | sell | 491 | 0.10 | 190.540 | 0.000 | 0.000 | ||
1458 | 2024.02.28 08:27 | modify | 491 | 0.10 | 190.540 | 191.040 | 189.540 | ||
1459 | 2024.02.28 08:44 | sell | 492 | 0.10 | 190.509 | 0.000 | 0.000 | ||
1460 | 2024.02.28 08:44 | modify | 492 | 0.10 | 190.509 | 191.009 | 189.509 | ||
1461 | 2024.02.28 08:46 | sell | 493 | 0.10 | 190.470 | 0.000 | 0.000 | ||
1462 | 2024.02.28 08:46 | modify | 493 | 0.10 | 190.470 | 190.970 | 189.470 | ||
1463 | 2024.02.28 08:53 | sell | 494 | 0.10 | 190.450 | 0.000 | 0.000 | ||
1464 | 2024.02.28 08:53 | modify | 494 | 0.10 | 190.450 | 190.950 | 189.450 | ||
1465 | 2024.02.28 09:37 | sell | 495 | 0.10 | 190.413 | 0.000 | 0.000 | ||
1466 | 2024.02.28 09:37 | modify | 495 | 0.10 | 190.413 | 190.913 | 189.413 | ||
1467 | 2024.02.28 09:37 | sell | 496 | 0.10 | 190.390 | 0.000 | 0.000 | ||
1468 | 2024.02.28 09:37 | modify | 496 | 0.10 | 190.390 | 190.890 | 189.390 | ||
1469 | 2024.02.28 09:37 | sell | 497 | 0.10 | 190.359 | 0.000 | 0.000 | ||
1470 | 2024.02.28 09:37 | modify | 497 | 0.10 | 190.359 | 190.859 | 189.359 | ||
1471 | 2024.02.28 09:39 | s/l | 479 | 0.10 | 190.323 | 190.323 | 191.823 | -33.55 | 14934.46 |
1472 | 2024.02.28 09:39 | sell | 498 | 0.10 | 190.321 | 0.000 | 0.000 | ||
1473 | 2024.02.28 09:39 | modify | 498 | 0.10 | 190.321 | 190.821 | 189.321 | ||
1474 | 2024.02.28 09:47 | s/l | 478 | 0.10 | 190.293 | 190.293 | 191.793 | -33.55 | 14900.91 |
1475 | 2024.02.28 09:47 | sell | 499 | 0.10 | 190.289 | 0.000 | 0.000 | ||
1476 | 2024.02.28 09:47 | modify | 499 | 0.10 | 190.289 | 190.789 | 189.289 | ||
1477 | 2024.02.28 10:00 | s/l | 477 | 0.10 | 190.261 | 190.261 | 191.761 | -33.55 | 14867.36 |
1478 | 2024.02.28 10:00 | sell | 500 | 0.10 | 190.258 | 0.000 | 0.000 | ||
1479 | 2024.02.28 10:00 | modify | 500 | 0.10 | 190.258 | 190.758 | 189.258 | ||
1480 | 2024.02.28 14:00 | close | 500 | 0.10 | 190.588 | 190.758 | 189.258 | -22.13 | 14845.23 |
1481 | 2024.02.28 14:00 | close | 499 | 0.10 | 190.588 | 190.789 | 189.289 | -20.05 | 14825.18 |
1482 | 2024.02.28 14:00 | close | 498 | 0.10 | 190.588 | 190.821 | 189.321 | -17.90 | 14807.28 |
1483 | 2024.02.28 14:00 | close | 497 | 0.10 | 190.588 | 190.859 | 189.359 | -15.35 | 14791.93 |
1484 | 2024.02.28 14:00 | close | 496 | 0.10 | 190.588 | 190.890 | 189.390 | -13.27 | 14778.66 |
1485 | 2024.02.28 14:00 | close | 495 | 0.10 | 190.588 | 190.913 | 189.413 | -11.73 | 14766.93 |
1486 | 2024.02.28 14:00 | close | 494 | 0.10 | 190.588 | 190.950 | 189.450 | -9.25 | 14757.68 |
1487 | 2024.02.28 14:00 | close | 493 | 0.10 | 190.588 | 190.970 | 189.470 | -7.91 | 14749.77 |
1488 | 2024.02.28 14:00 | close | 492 | 0.10 | 190.588 | 191.009 | 189.509 | -5.29 | 14744.48 |
1489 | 2024.02.28 14:00 | close | 491 | 0.10 | 190.588 | 191.040 | 189.540 | -3.22 | 14741.26 |
1490 | 2024.02.28 14:00 | close | 490 | 0.10 | 190.588 | 191.067 | 189.567 | -1.40 | 14739.86 |
1491 | 2024.02.28 14:00 | close | 489 | 0.10 | 190.588 | 191.374 | 189.874 | 19.18 | 14759.04 |
1492 | 2024.02.28 14:00 | close | 488 | 0.10 | 190.588 | 191.343 | 189.843 | 17.10 | 14776.14 |
1493 | 2024.02.28 14:00 | close | 487 | 0.10 | 190.588 | 191.314 | 189.814 | 15.16 | 14791.30 |
1494 | 2024.02.28 14:00 | close | 486 | 0.10 | 190.588 | 191.290 | 189.790 | 13.55 | 14804.85 |
1495 | 2024.02.28 14:00 | close | 485 | 0.10 | 190.588 | 191.094 | 189.594 | 0.41 | 14805.26 |
1496 | 2024.02.28 14:00 | close | 484 | 0.10 | 190.588 | 191.128 | 189.628 | 2.69 | 14807.95 |
1497 | 2024.02.28 14:00 | close | 483 | 0.10 | 190.588 | 191.159 | 189.659 | 4.76 | 14812.71 |
1498 | 2024.02.28 14:00 | close | 482 | 0.10 | 190.588 | 191.181 | 189.681 | 6.24 | 14818.95 |
1499 | 2024.02.28 14:00 | close | 481 | 0.10 | 190.588 | 191.220 | 189.720 | 8.86 | 14827.81 |
1500 | 2024.02.28 14:00 | close | 480 | 0.10 | 190.588 | 191.247 | 189.747 | 10.67 | 14838.48 |
1501 | 2024.02.29 04:30 | sell | 501 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1502 | 2024.02.29 04:30 | modify | 501 | 0.10 | 189.759 | 190.259 | 188.759 | ||
1503 | 2024.02.29 04:30 | sell | 502 | 0.10 | 189.799 | 0.000 | 0.000 | ||
1504 | 2024.02.29 04:30 | modify | 502 | 0.10 | 189.799 | 190.299 | 188.799 | ||
1505 | 2024.02.29 04:40 | sell | 503 | 0.10 | 189.823 | 0.000 | 0.000 | ||
1506 | 2024.02.29 04:40 | modify | 503 | 0.10 | 189.823 | 190.323 | 188.823 | ||
1507 | 2024.02.29 04:46 | sell | 504 | 0.10 | 189.849 | 0.000 | 0.000 | ||
1508 | 2024.02.29 04:46 | modify | 504 | 0.10 | 189.849 | 190.349 | 188.849 | ||
1509 | 2024.02.29 05:08 | sell | 505 | 0.10 | 189.727 | 0.000 | 0.000 | ||
1510 | 2024.02.29 05:08 | modify | 505 | 0.10 | 189.727 | 190.227 | 188.727 | ||
1511 | 2024.02.29 05:09 | sell | 506 | 0.10 | 189.698 | 0.000 | 0.000 | ||
1512 | 2024.02.29 05:09 | modify | 506 | 0.10 | 189.698 | 190.198 | 188.698 | ||
1513 | 2024.02.29 05:24 | sell | 507 | 0.10 | 189.667 | 0.000 | 0.000 | ||
1514 | 2024.02.29 05:24 | modify | 507 | 0.10 | 189.667 | 190.167 | 188.667 | ||
1515 | 2024.02.29 05:24 | sell | 508 | 0.10 | 189.636 | 0.000 | 0.000 | ||
1516 | 2024.02.29 05:24 | modify | 508 | 0.10 | 189.636 | 190.136 | 188.636 | ||
1517 | 2024.02.29 05:24 | sell | 509 | 0.10 | 189.615 | 0.000 | 0.000 | ||
1518 | 2024.02.29 05:24 | modify | 509 | 0.10 | 189.615 | 190.115 | 188.615 | ||
1519 | 2024.02.29 05:26 | sell | 510 | 0.10 | 189.941 | 0.000 | 0.000 | ||
1520 | 2024.02.29 05:26 | modify | 510 | 0.10 | 189.941 | 190.441 | 188.941 | ||
1521 | 2024.02.29 05:27 | sell | 511 | 0.10 | 189.902 | 0.000 | 0.000 | ||
1522 | 2024.02.29 05:27 | modify | 511 | 0.10 | 189.902 | 190.402 | 188.902 | ||
1523 | 2024.02.29 05:27 | sell | 512 | 0.10 | 189.884 | 0.000 | 0.000 | ||
1524 | 2024.02.29 05:27 | modify | 512 | 0.10 | 189.884 | 190.384 | 188.884 | ||
1525 | 2024.02.29 05:30 | sell | 513 | 0.10 | 189.999 | 0.000 | 0.000 | ||
1526 | 2024.02.29 05:30 | modify | 513 | 0.10 | 189.999 | 190.499 | 188.999 | ||
1527 | 2024.02.29 05:31 | sell | 514 | 0.10 | 189.959 | 0.000 | 0.000 | ||
1528 | 2024.02.29 05:31 | modify | 514 | 0.10 | 189.959 | 190.459 | 188.959 | ||
1529 | 2024.02.29 05:32 | sell | 515 | 0.10 | 190.039 | 0.000 | 0.000 | ||
1530 | 2024.02.29 05:32 | modify | 515 | 0.10 | 190.039 | 190.539 | 189.039 | ||
1531 | 2024.02.29 05:32 | sell | 516 | 0.10 | 190.062 | 0.000 | 0.000 | ||
1532 | 2024.02.29 05:32 | modify | 516 | 0.10 | 190.062 | 190.562 | 189.062 | ||
1533 | 2024.02.29 07:00 | sell | 517 | 0.10 | 189.590 | 0.000 | 0.000 | ||
1534 | 2024.02.29 07:00 | modify | 517 | 0.10 | 189.590 | 190.090 | 188.590 | ||
1535 | 2024.02.29 07:02 | sell | 518 | 0.10 | 189.549 | 0.000 | 0.000 | ||
1536 | 2024.02.29 07:02 | modify | 518 | 0.10 | 189.549 | 190.049 | 188.549 | ||
1537 | 2024.02.29 07:21 | sell | 519 | 0.10 | 189.510 | 0.000 | 0.000 | ||
1538 | 2024.02.29 07:21 | modify | 519 | 0.10 | 189.510 | 190.010 | 188.510 | ||
1539 | 2024.02.29 07:23 | sell | 520 | 0.10 | 189.486 | 0.000 | 0.000 | ||
1540 | 2024.02.29 07:23 | modify | 520 | 0.10 | 189.486 | 189.986 | 188.486 | ||
1541 | 2024.02.29 07:47 | sell | 521 | 0.10 | 189.458 | 0.000 | 0.000 | ||
1542 | 2024.02.29 07:47 | modify | 521 | 0.10 | 189.458 | 189.958 | 188.458 | ||
1543 | 2024.02.29 07:49 | sell | 522 | 0.10 | 189.419 | 0.000 | 0.000 | ||
1544 | 2024.02.29 07:49 | modify | 522 | 0.10 | 189.419 | 189.919 | 188.419 | ||
1545 | 2024.02.29 07:55 | sell | 523 | 0.10 | 189.397 | 0.000 | 0.000 | ||
1546 | 2024.02.29 07:55 | modify | 523 | 0.10 | 189.397 | 189.897 | 188.397 | ||
1547 | 2024.02.29 08:00 | close | 523 | 0.10 | 189.396 | 189.897 | 188.397 | 0.06 | 14838.54 |
1548 | 2024.02.29 08:00 | close | 522 | 0.10 | 189.396 | 189.919 | 188.419 | 1.54 | 14840.08 |
1549 | 2024.02.29 08:00 | close | 521 | 0.10 | 189.396 | 189.958 | 188.458 | 4.15 | 14844.23 |
1550 | 2024.02.29 08:00 | close | 520 | 0.10 | 189.396 | 189.986 | 188.486 | 6.03 | 14850.26 |
1551 | 2024.02.29 08:00 | close | 519 | 0.10 | 189.396 | 190.010 | 188.510 | 7.64 | 14857.90 |
1552 | 2024.02.29 08:00 | close | 518 | 0.10 | 189.396 | 190.049 | 188.549 | 10.26 | 14868.16 |
1553 | 2024.02.29 08:00 | close | 517 | 0.10 | 189.396 | 190.090 | 188.590 | 13.01 | 14881.17 |
1554 | 2024.02.29 08:00 | close | 516 | 0.10 | 189.396 | 190.562 | 189.062 | 44.66 | 14925.83 |
1555 | 2024.02.29 08:00 | close | 515 | 0.10 | 189.396 | 190.539 | 189.039 | 43.12 | 14968.95 |
1556 | 2024.02.29 08:00 | close | 514 | 0.10 | 189.396 | 190.459 | 188.959 | 37.75 | 15006.70 |
1557 | 2024.02.29 08:00 | close | 513 | 0.10 | 189.396 | 190.499 | 188.999 | 40.43 | 15047.13 |
1558 | 2024.02.29 08:00 | close | 512 | 0.10 | 189.396 | 190.384 | 188.884 | 32.72 | 15079.85 |
1559 | 2024.02.29 08:00 | close | 511 | 0.10 | 189.396 | 190.402 | 188.902 | 33.93 | 15113.78 |
1560 | 2024.02.29 08:00 | close | 510 | 0.10 | 189.396 | 190.441 | 188.941 | 36.55 | 15150.33 |
1561 | 2024.02.29 08:00 | close | 509 | 0.10 | 189.396 | 190.115 | 188.615 | 14.68 | 15165.01 |
1562 | 2024.02.29 08:00 | close | 508 | 0.10 | 189.396 | 190.136 | 188.636 | 16.09 | 15181.10 |
1563 | 2024.02.29 08:00 | close | 507 | 0.10 | 189.396 | 190.167 | 188.667 | 18.17 | 15199.27 |
1564 | 2024.02.29 08:00 | close | 506 | 0.10 | 189.396 | 190.198 | 188.698 | 20.25 | 15219.52 |
1565 | 2024.02.29 08:00 | close | 505 | 0.10 | 189.396 | 190.227 | 188.727 | 22.19 | 15241.71 |
1566 | 2024.02.29 08:00 | close | 504 | 0.10 | 189.396 | 190.349 | 188.849 | 30.38 | 15272.09 |
1567 | 2024.02.29 08:00 | close | 503 | 0.10 | 189.396 | 190.323 | 188.823 | 28.63 | 15300.72 |
1568 | 2024.02.29 08:00 | close | 502 | 0.10 | 189.396 | 190.299 | 188.799 | 27.02 | 15327.74 |
1569 | 2024.02.29 08:00 | close | 501 | 0.10 | 189.396 | 190.259 | 188.759 | 24.34 | 15352.08 |